| 漲跌 | 0.000200 (0.0847%) |
| 最高 | 0.241400 (2.2015%) |
| 最低 | 0.232600 (-1.5241%) |
| 平均 | 0.2359 (-0.1157%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.236400 | -0.0007 | -0.2952% |
| 2025-11-29 | 泰國銖 (THB) | 0.237100 | 0.0003 | 0.1267% |
| 2025-11-28 | 泰國銖 (THB) | 0.236800 | 0.0002 | 0.0845% |
| 2025-11-27 | 泰國銖 (THB) | 0.236600 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.236600 | 0.0033 | 1.4145% |
| 2025-11-24 | 泰國銖 (THB) | 0.233300 | -0.0012 | -0.5117% |
| 2025-11-21 | 泰國銖 (THB) | 0.234500 | 0.0003 | 0.1281% |
| 2025-11-20 | 泰國銖 (THB) | 0.234200 | -0.0006 | -0.2555% |
| 2025-11-19 | 泰國銖 (THB) | 0.234800 | 0.0010 | 0.4277% |
| 2025-11-18 | 泰國銖 (THB) | 0.233800 | 0.0010 | 0.4296% |
| 2025-11-17 | 泰國銖 (THB) | 0.232800 | -0.0018 | -0.7673% |
| 2025-11-14 | 泰國銖 (THB) | 0.234600 | 0.0005 | 0.2136% |
| 2025-11-13 | 泰國銖 (THB) | 0.234100 | 0.0003 | 0.1283% |
| 2025-11-12 | 泰國銖 (THB) | 0.233800 | -0.0006 | -0.2560% |
| 2025-11-11 | 泰國銖 (THB) | 0.234400 | 0.0002 | 0.0854% |
| 2025-11-10 | 泰國銖 (THB) | 0.234200 | -0.0009 | -0.3828% |
| 2025-11-07 | 泰國銖 (THB) | 0.235100 | 0.0007 | 0.2986% |
| 2025-11-06 | 泰國銖 (THB) | 0.234400 | 0.0008 | 0.3425% |
| 2025-11-05 | 泰國銖 (THB) | 0.233600 | -0.0003 | -0.1283% |
| 2025-11-04 | 泰國銖 (THB) | 0.233900 | -0.0005 | -0.2133% |
| 2025-11-03 | 泰國銖 (THB) | 0.234400 | -0.0005 | -0.2129% |
| 2025-11-01 | 泰國銖 (THB) | 0.234900 | -0.0005 | -0.2124% |
| 2025-10-31 | 泰國銖 (THB) | 0.235400 | 0.0006 | 0.2555% |
| 2025-10-30 | 泰國銖 (THB) | 0.234800 | 0.0018 | 0.7725% |
| 2025-10-28 | 泰國銖 (THB) | 0.233000 | 0.0004 | 0.1720% |
| 2025-10-27 | 泰國銖 (THB) | 0.232600 | -0.0020 | -0.8525% |
| 2025-10-24 | 泰國銖 (THB) | 0.234600 | 0.0005 | 0.2136% |
| 2025-10-23 | 泰國銖 (THB) | 0.234100 | -0.0004 | -0.1706% |
| 2025-10-22 | 泰國銖 (THB) | 0.234500 | -0.0016 | -0.6777% |
| 2025-10-21 | 泰國銖 (THB) | 0.236100 | 0.0030 | 1.2870% |
| 2025-10-20 | 泰國銖 (THB) | 0.233100 | -0.0006 | -0.2567% |
| 2025-10-18 | 泰國銖 (THB) | 0.233700 | -0.0013 | -0.5532% |
| 2025-10-16 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2025-10-15 | 泰國銖 (THB) | 0.234300 | -0.0005 | -0.2129% |
| 2025-10-14 | 泰國銖 (THB) | 0.234800 | 0.0005 | 0.2134% |
| 2025-10-13 | 泰國銖 (THB) | 0.234300 | 0.0003 | 0.1282% |
| 2025-10-10 | 泰國銖 (THB) | 0.234000 | -0.0014 | -0.5947% |
| 2025-10-09 | 泰國銖 (THB) | 0.235400 | 0.0015 | 0.6413% |
| 2025-10-08 | 泰國銖 (THB) | 0.233900 | -0.0006 | -0.2559% |
| 2025-10-06 | 泰國銖 (THB) | 0.234500 | -0.0006 | -0.2552% |
| 2025-10-04 | 泰國銖 (THB) | 0.235100 | -0.0022 | -0.9271% |
| 2025-10-03 | 泰國銖 (THB) | 0.237300 | 0.0005 | 0.2111% |
| 2025-10-02 | 泰國銖 (THB) | 0.236800 | -0.0002 | -0.0844% |
| 2025-09-30 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-29 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.237000 | -0.0004 | -0.1685% |
| 2025-09-25 | 泰國銖 (THB) | 0.237400 | -0.0020 | -0.8354% |
| 2025-09-22 | 泰國銖 (THB) | 0.239400 | -0.0002 | -0.0835% |
| 2025-09-20 | 泰國銖 (THB) | 0.239600 | -0.0005 | -0.2082% |
| 2025-09-19 | 泰國銖 (THB) | 0.240100 | 0.0005 | 0.2087% |
| 2025-09-18 | 泰國銖 (THB) | 0.239600 | -0.0010 | -0.4156% |
| 2025-09-17 | 泰國銖 (THB) | 0.240600 | 0.0007 | 0.2918% |
| 2025-09-15 | 泰國銖 (THB) | 0.239900 | -0.0004 | -0.1665% |
| 2025-09-12 | 泰國銖 (THB) | 0.240300 | -0.0002 | -0.0915% |
| 2025-09-11 | 泰國銖 (THB) | 0.240520 | 0.0002 | 0.0832% |
| 2025-09-10 | 泰國銖 (THB) | 0.240320 | -0.0011 | -0.4474% |
| 2025-09-09 | 泰國銖 (THB) | 0.241400 | 0.0037 | 1.5566% |
| 2025-09-08 | 泰國銖 (THB) | 0.237700 | 0.0002 | 0.0842% |
| 2025-09-06 | 泰國銖 (THB) | 0.237500 | 0.0008 | 0.3380% |
| 2025-09-05 | 泰國銖 (THB) | 0.236700 | 0.0002 | 0.0846% |
| 2025-09-04 | 泰國銖 (THB) | 0.236500 | 0.0008 | 0.3394% |
| 2025-09-03 | 泰國銖 (THB) | 0.235700 | -0.0008 | -0.3383% |
| 2025-09-02 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.236500 | 0.0018 | 0.7669% |
| 2025-08-28 | 泰國銖 (THB) | 0.234700 | -0.0018 | -0.7611% |
| 2025-08-27 | 泰國銖 (THB) | 0.236500 | 0.0003 | 0.1270% |
| 2025-08-26 | 泰國銖 (THB) | 0.236200 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.236200 | -- | -- |