| 漲跌 | 0.003000 (1.3363%) |
| 最高 | 0.231200 (2.9844%) |
| 最低 | 0.219700 (-2.1381%) |
| 平均 | 0.2247 (0.1093%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.227500 | 0.0010 | 0.4415% |
| 2025-04-29 | 泰國銖 (THB) | 0.226500 | -0.0004 | -0.1763% |
| 2025-04-25 | 泰國銖 (THB) | 0.226900 | 0.0002 | 0.0882% |
| 2025-04-24 | 泰國銖 (THB) | 0.226700 | -0.0008 | -0.3516% |
| 2025-04-23 | 泰國銖 (THB) | 0.227500 | -0.0037 | -1.6003% |
| 2025-04-22 | 泰國銖 (THB) | 0.231200 | 0.0040 | 1.7606% |
| 2025-04-17 | 泰國銖 (THB) | 0.227200 | 0.0004 | 0.1764% |
| 2025-04-16 | 泰國銖 (THB) | 0.226800 | -- | -- |
| 2025-04-15 | 泰國銖 (THB) | 0.226800 | 0.0003 | 0.1325% |
| 2025-04-14 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.226500 | 0.0056 | 2.5351% |
| 2025-04-11 | 泰國銖 (THB) | 0.220900 | 0.0012 | 0.5462% |
| 2025-04-10 | 泰國銖 (THB) | 0.219700 | -0.0018 | -0.8126% |
| 2025-04-09 | 泰國銖 (THB) | 0.221500 | 0.0003 | 0.1356% |
| 2025-04-08 | 泰國銖 (THB) | 0.221200 | -0.0005 | -0.2255% |
| 2025-04-07 | 泰國銖 (THB) | 0.221700 | -0.0017 | -0.7610% |
| 2025-04-05 | 泰國銖 (THB) | 0.223400 | -0.0008 | -0.3568% |
| 2025-04-03 | 泰國銖 (THB) | 0.224200 | -0.0007 | -0.3112% |
| 2025-04-02 | 泰國銖 (THB) | 0.224900 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.224900 | -0.0016 | -0.7064% |
| 2025-03-31 | 泰國銖 (THB) | 0.226500 | 0.0013 | 0.5773% |
| 2025-03-28 | 泰國銖 (THB) | 0.225200 | 0.0005 | 0.2225% |
| 2025-03-27 | 泰國銖 (THB) | 0.224700 | -- | -- |
| 2025-03-26 | 泰國銖 (THB) | 0.224700 | 0.0005 | 0.2230% |
| 2025-03-25 | 泰國銖 (THB) | 0.224200 | -0.0010 | -0.4440% |
| 2025-03-22 | 泰國銖 (THB) | 0.225200 | -0.0010 | -0.4421% |
| 2025-03-21 | 泰國銖 (THB) | 0.226200 | -0.0003 | -0.1325% |
| 2025-03-20 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2025-03-19 | 泰國銖 (THB) | 0.226500 | 0.0013 | 0.5773% |
| 2025-03-17 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2025-03-11 | 泰國銖 (THB) | 0.225200 | 0.0005 | 0.2225% |
| 2025-03-10 | 泰國銖 (THB) | 0.224700 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.224700 | -0.0004 | -0.1777% |
| 2025-03-07 | 泰國銖 (THB) | 0.225100 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.225100 | 0.0004 | 0.1780% |
| 2025-03-05 | 泰國銖 (THB) | 0.224700 | 0.0009 | 0.4021% |
| 2025-03-04 | 泰國銖 (THB) | 0.223800 | -0.0013 | -0.5775% |
| 2025-03-03 | 泰國銖 (THB) | 0.225100 | -0.0007 | -0.3100% |
| 2025-02-28 | 泰國銖 (THB) | 0.225800 | -- | -- |
| 2025-02-27 | 泰國銖 (THB) | 0.225800 | -0.0009 | -0.3970% |
| 2025-02-26 | 泰國銖 (THB) | 0.226700 | 0.0002 | 0.0883% |
| 2025-02-25 | 泰國銖 (THB) | 0.226500 | 0.0005 | 0.2212% |
| 2025-02-24 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-02-21 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2025-02-18 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2025-02-17 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2025-02-14 | 泰國銖 (THB) | 0.226000 | 0.0009 | 0.3998% |
| 2025-02-13 | 泰國銖 (THB) | 0.225100 | -- | -- |
| 2025-02-11 | 泰國銖 (THB) | 0.225100 | -- | -- |
| 2025-02-10 | 泰國銖 (THB) | 0.225100 | -0.0011 | -0.4863% |
| 2025-02-07 | 泰國銖 (THB) | 0.226200 | -0.0005 | -0.2206% |
| 2025-02-06 | 泰國銖 (THB) | 0.226700 | 0.0002 | 0.0883% |
| 2025-02-05 | 泰國銖 (THB) | 0.226500 | 0.0010 | 0.4435% |
| 2025-02-04 | 泰國銖 (THB) | 0.225500 | 0.0010 | 0.4454% |
| 2025-02-03 | 泰國銖 (THB) | 0.224500 | -0.0010 | -0.4435% |
| 2025-01-25 | 泰國銖 (THB) | 0.225500 | 0.0010 | 0.4454% |
| 2025-01-24 | 泰國銖 (THB) | 0.224500 | -0.0010 | -0.4435% |
| 2025-01-23 | 泰國銖 (THB) | 0.225500 | 0.0015 | 0.6696% |
| 2025-01-22 | 泰國銖 (THB) | 0.224000 | 0.0019 | 0.8555% |
| 2025-01-21 | 泰國銖 (THB) | 0.222100 | 0.0004 | 0.1804% |
| 2025-01-20 | 泰國銖 (THB) | 0.221700 | 0.0010 | 0.4531% |
| 2025-01-17 | 泰國銖 (THB) | 0.220700 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.220700 | -0.0010 | -0.4511% |
| 2025-01-13 | 泰國銖 (THB) | 0.221700 | 0.0007 | 0.3167% |
| 2025-01-11 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-01-09 | 泰國銖 (THB) | 0.221000 | -0.0007 | -0.3157% |
| 2025-01-08 | 泰國銖 (THB) | 0.221700 | 0.0002 | 0.0903% |
| 2025-01-07 | 泰國銖 (THB) | 0.221500 | -0.0010 | -0.4494% |
| 2025-01-04 | 泰國銖 (THB) | 0.222500 | -0.0020 | -0.8909% |
| 2025-01-03 | 泰國銖 (THB) | 0.224500 | 0.0002 | 0.0892% |
| 2025-01-02 | 泰國銖 (THB) | 0.224300 | 0.0006 | 0.2682% |
| 2024-12-31 | 泰國銖 (THB) | 0.223700 | 0.0002 | 0.0895% |
| 2024-12-29 | 泰國銖 (THB) | 0.223500 | -0.0010 | -0.4454% |
| 2024-12-24 | 泰國銖 (THB) | 0.224500 | -- | -- |