| 漲跌 | -0.004500 (-1.8852%) |
| 最高 | 0.239200 (0.2095%) |
| 最低 | 0.228000 (-4.4826%) |
| 平均 | 0.2338 (-2.0467%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 泰國銖 (THB) | 0.234200 | 0.0013 | 0.5582% |
| 2026-08-08 | 泰國銖 (THB) | 0.232900 | -0.0001 | -0.0429% |
| 2026-08-07 | 泰國銖 (THB) | 0.233000 | -0.0007 | -0.2995% |
| 2026-08-06 | 泰國銖 (THB) | 0.233700 | 0.0031 | 1.3443% |
| 2026-08-05 | 泰國銖 (THB) | 0.230600 | 0.0012 | 0.5231% |
| 2026-08-04 | 泰國銖 (THB) | 0.229400 | -0.0006 | -0.2609% |
| 2026-08-03 | 泰國銖 (THB) | 0.230000 | 0.0006 | 0.2616% |
| 2026-08-01 | 泰國銖 (THB) | 0.229400 | 0.0003 | 0.1309% |
| 2026-07-30 | 泰國銖 (THB) | 0.229100 | -0.0009 | -0.3913% |
| 2026-07-29 | 泰國銖 (THB) | 0.230000 | 0.0009 | 0.3928% |
| 2026-07-28 | 泰國銖 (THB) | 0.229100 | -0.0004 | -0.1743% |
| 2026-07-27 | 泰國銖 (THB) | 0.229500 | 0.0006 | 0.2621% |
| 2026-07-25 | 泰國銖 (THB) | 0.228900 | 0.0009 | 0.3947% |
| 2026-07-24 | 泰國銖 (THB) | 0.228000 | -0.0003 | -0.1314% |
| 2026-07-23 | 泰國銖 (THB) | 0.228300 | -0.0003 | -0.1312% |
| 2026-07-22 | 泰國銖 (THB) | 0.228600 | -0.0005 | -0.2182% |
| 2026-07-20 | 泰國銖 (THB) | 0.229100 | -0.0003 | -0.1308% |
| 2026-07-18 | 泰國銖 (THB) | 0.229400 | -0.0004 | -0.1741% |
| 2026-07-17 | 泰國銖 (THB) | 0.229800 | 0.0005 | 0.2181% |
| 2026-07-16 | 泰國銖 (THB) | 0.229300 | -0.0010 | -0.4342% |
| 2026-07-14 | 泰國銖 (THB) | 0.230300 | -0.0015 | -0.6471% |
| 2026-07-11 | 泰國銖 (THB) | 0.231800 | 0.0013 | 0.5640% |
| 2026-07-09 | 泰國銖 (THB) | 0.230500 | -0.0005 | -0.2165% |
| 2026-07-08 | 泰國銖 (THB) | 0.231000 | -0.0005 | -0.2160% |
| 2026-07-07 | 泰國銖 (THB) | 0.231500 | -0.0009 | -0.3873% |
| 2026-07-04 | 泰國銖 (THB) | 0.232400 | -0.0001 | -0.0430% |
| 2026-07-03 | 泰國銖 (THB) | 0.232500 | 0.0012 | 0.5188% |
| 2026-07-02 | 泰國銖 (THB) | 0.231300 | -0.0001 | -0.0432% |
| 2026-06-30 | 泰國銖 (THB) | 0.231400 | 0.0007 | 0.3034% |
| 2026-06-29 | 泰國銖 (THB) | 0.230700 | -0.0003 | -0.1299% |
| 2026-06-27 | 泰國銖 (THB) | 0.231000 | 0.0004 | 0.1735% |
| 2026-06-26 | 泰國銖 (THB) | 0.230600 | -- | -- |
| 2026-06-25 | 泰國銖 (THB) | 0.230600 | -0.0007 | -0.3026% |
| 2026-06-24 | 泰國銖 (THB) | 0.231300 | -0.0021 | -0.8997% |
| 2026-06-23 | 泰國銖 (THB) | 0.233400 | -0.0004 | -0.1711% |
| 2026-06-22 | 泰國銖 (THB) | 0.233800 | -0.0001 | -0.0428% |
| 2026-06-20 | 泰國銖 (THB) | 0.233900 | -0.0015 | -0.6372% |
| 2026-06-18 | 泰國銖 (THB) | 0.235400 | -0.0001 | -0.0425% |
| 2026-06-17 | 泰國銖 (THB) | 0.235500 | -0.0001 | -0.0424% |
| 2026-06-16 | 泰國銖 (THB) | 0.235600 | -0.0013 | -0.5488% |
| 2026-06-15 | 泰國銖 (THB) | 0.236900 | 0.0022 | 0.9374% |
| 2026-06-13 | 泰國銖 (THB) | 0.234700 | -0.0010 | -0.4243% |
| 2026-06-12 | 泰國銖 (THB) | 0.235700 | 0.0006 | 0.2552% |
| 2026-06-11 | 泰國銖 (THB) | 0.235100 | 0.0003 | 0.1278% |
| 2026-06-10 | 泰國銖 (THB) | 0.234800 | -0.0009 | -0.3818% |
| 2026-06-09 | 泰國銖 (THB) | 0.235700 | 0.0009 | 0.3833% |
| 2026-06-08 | 泰國銖 (THB) | 0.234800 | -0.0007 | -0.2972% |
| 2026-06-06 | 泰國銖 (THB) | 0.235500 | -0.0006 | -0.2541% |
| 2026-06-05 | 泰國銖 (THB) | 0.236100 | -0.0001 | -0.0423% |
| 2026-06-04 | 泰國銖 (THB) | 0.236200 | 0.0004 | 0.1696% |
| 2026-06-03 | 泰國銖 (THB) | 0.235800 | -0.0007 | -0.2960% |
| 2026-06-02 | 泰國銖 (THB) | 0.236500 | 0.0007 | 0.2969% |
| 2026-06-01 | 泰國銖 (THB) | 0.235800 | -0.0004 | -0.1693% |
| 2026-05-30 | 泰國銖 (THB) | 0.236200 | 0.0003 | 0.1272% |
| 2026-05-29 | 泰國銖 (THB) | 0.235900 | 0.0007 | 0.2976% |
| 2026-05-28 | 泰國銖 (THB) | 0.235200 | -0.0010 | -0.4234% |
| 2026-05-27 | 泰國銖 (THB) | 0.236200 | -- | -- |
| 2026-05-26 | 泰國銖 (THB) | 0.236200 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.236200 | -0.0009 | -0.3796% |
| 2026-05-22 | 泰國銖 (THB) | 0.237100 | -- | -- |
| 2026-05-21 | 泰國銖 (THB) | 0.237100 | 0.0010 | 0.4235% |
| 2026-05-20 | 泰國銖 (THB) | 0.236100 | -0.0006 | -0.2535% |
| 2026-05-19 | 泰國銖 (THB) | 0.236700 | 0.0012 | 0.5096% |
| 2026-05-18 | 泰國銖 (THB) | 0.235500 | -0.0007 | -0.2964% |
| 2026-05-16 | 泰國銖 (THB) | 0.236200 | 0.0007 | 0.2972% |
| 2026-05-15 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2026-05-14 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2026-05-13 | 泰國銖 (THB) | 0.236000 | -0.0004 | -0.1692% |
| 2026-05-12 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2026-05-11 | 泰國銖 (THB) | 0.236400 | -0.0008 | -0.3373% |
| 2026-05-09 | 泰國銖 (THB) | 0.237200 | 0.0003 | 0.1266% |
| 2026-05-08 | 泰國銖 (THB) | 0.236900 | -0.0023 | -0.9615% |
| 2026-05-07 | 泰國銖 (THB) | 0.239200 | 0.0027 | 1.1416% |
| 2026-05-06 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2026-05-05 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2026-05-04 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.236500 | 0.0008 | 0.3394% |
| 2026-04-29 | 泰國銖 (THB) | 0.235700 | -0.0008 | -0.3383% |
| 2026-04-28 | 泰國銖 (THB) | 0.236500 | -0.0008 | -0.3371% |
| 2026-04-25 | 泰國銖 (THB) | 0.237300 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.237300 | -0.0014 | -0.5865% |
| 2026-04-23 | 泰國銖 (THB) | 0.238700 | -- | -- |