| 漲跌 | -0.003100 (-1.3152%) |
| 最高 | 0.241400 (2.4183%) |
| 最低 | 0.232600 (-1.3152%) |
| 平均 | 0.2369 (0.5143%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-27 | 泰國銖 (THB) | 0.232600 | -0.0020 | -0.8525% |
| 2025-10-24 | 泰國銖 (THB) | 0.234600 | 0.0005 | 0.2136% |
| 2025-10-23 | 泰國銖 (THB) | 0.234100 | -0.0004 | -0.1706% |
| 2025-10-22 | 泰國銖 (THB) | 0.234500 | -0.0016 | -0.6777% |
| 2025-10-21 | 泰國銖 (THB) | 0.236100 | 0.0030 | 1.2870% |
| 2025-10-20 | 泰國銖 (THB) | 0.233100 | -0.0006 | -0.2567% |
| 2025-10-18 | 泰國銖 (THB) | 0.233700 | -0.0013 | -0.5532% |
| 2025-10-16 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2025-10-15 | 泰國銖 (THB) | 0.234300 | -0.0005 | -0.2129% |
| 2025-10-14 | 泰國銖 (THB) | 0.234800 | 0.0005 | 0.2134% |
| 2025-10-13 | 泰國銖 (THB) | 0.234300 | 0.0003 | 0.1282% |
| 2025-10-10 | 泰國銖 (THB) | 0.234000 | -0.0014 | -0.5947% |
| 2025-10-09 | 泰國銖 (THB) | 0.235400 | 0.0015 | 0.6413% |
| 2025-10-08 | 泰國銖 (THB) | 0.233900 | -0.0006 | -0.2559% |
| 2025-10-06 | 泰國銖 (THB) | 0.234500 | -0.0006 | -0.2552% |
| 2025-10-04 | 泰國銖 (THB) | 0.235100 | -0.0022 | -0.9271% |
| 2025-10-03 | 泰國銖 (THB) | 0.237300 | 0.0005 | 0.2111% |
| 2025-10-02 | 泰國銖 (THB) | 0.236800 | -0.0002 | -0.0844% |
| 2025-09-30 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-29 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.237000 | -0.0004 | -0.1685% |
| 2025-09-25 | 泰國銖 (THB) | 0.237400 | -0.0020 | -0.8354% |
| 2025-09-22 | 泰國銖 (THB) | 0.239400 | -0.0002 | -0.0835% |
| 2025-09-20 | 泰國銖 (THB) | 0.239600 | -0.0005 | -0.2082% |
| 2025-09-19 | 泰國銖 (THB) | 0.240100 | 0.0005 | 0.2087% |
| 2025-09-18 | 泰國銖 (THB) | 0.239600 | -0.0010 | -0.4156% |
| 2025-09-17 | 泰國銖 (THB) | 0.240600 | 0.0007 | 0.2918% |
| 2025-09-15 | 泰國銖 (THB) | 0.239900 | -0.0004 | -0.1665% |
| 2025-09-12 | 泰國銖 (THB) | 0.240300 | -0.0002 | -0.0915% |
| 2025-09-11 | 泰國銖 (THB) | 0.240520 | 0.0002 | 0.0832% |
| 2025-09-10 | 泰國銖 (THB) | 0.240320 | -0.0011 | -0.4474% |
| 2025-09-09 | 泰國銖 (THB) | 0.241400 | 0.0037 | 1.5566% |
| 2025-09-08 | 泰國銖 (THB) | 0.237700 | 0.0002 | 0.0842% |
| 2025-09-06 | 泰國銖 (THB) | 0.237500 | 0.0008 | 0.3380% |
| 2025-09-05 | 泰國銖 (THB) | 0.236700 | 0.0002 | 0.0846% |
| 2025-09-04 | 泰國銖 (THB) | 0.236500 | 0.0008 | 0.3394% |
| 2025-09-03 | 泰國銖 (THB) | 0.235700 | -0.0008 | -0.3383% |
| 2025-09-02 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.236500 | 0.0018 | 0.7669% |
| 2025-08-28 | 泰國銖 (THB) | 0.234700 | -0.0018 | -0.7611% |
| 2025-08-27 | 泰國銖 (THB) | 0.236500 | 0.0003 | 0.1270% |
| 2025-08-26 | 泰國銖 (THB) | 0.236200 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.236200 | 0.0005 | 0.2121% |
| 2025-08-22 | 泰國銖 (THB) | 0.235700 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.235700 | -0.0010 | -0.4225% |
| 2025-08-20 | 泰國銖 (THB) | 0.236700 | 0.0002 | 0.0846% |
| 2025-08-19 | 泰國銖 (THB) | 0.236500 | -0.0004 | -0.1688% |
| 2025-08-18 | 泰國銖 (THB) | 0.236900 | -0.0017 | -0.7125% |
| 2025-08-15 | 泰國銖 (THB) | 0.238600 | 0.0007 | 0.2942% |
| 2025-08-13 | 泰國銖 (THB) | 0.237900 | -0.0008 | -0.3351% |
| 2025-08-11 | 泰國銖 (THB) | 0.238700 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.238700 | 0.0005 | 0.2099% |
| 2025-08-08 | 泰國銖 (THB) | 0.238200 | 0.0008 | 0.3370% |
| 2025-08-07 | 泰國銖 (THB) | 0.237400 | 0.0002 | 0.0843% |
| 2025-08-06 | 泰國銖 (THB) | 0.237200 | 0.0013 | 0.5511% |
| 2025-08-04 | 泰國銖 (THB) | 0.235900 | 0.0007 | 0.2976% |
| 2025-08-01 | 泰國銖 (THB) | 0.235200 | -0.0013 | -0.5497% |
| 2025-07-31 | 泰國銖 (THB) | 0.236500 | -0.0004 | -0.1688% |
| 2025-07-30 | 泰國銖 (THB) | 0.236900 | -0.0003 | -0.1265% |
| 2025-07-29 | 泰國銖 (THB) | 0.237200 | -0.0007 | -0.2942% |
| 2025-07-28 | 泰國銖 (THB) | 0.237900 | -0.0013 | -0.5435% |
| 2025-07-26 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.239200 | 0.0003 | 0.1256% |
| 2025-07-24 | 泰國銖 (THB) | 0.238900 | 0.0004 | 0.1677% |
| 2025-07-23 | 泰國銖 (THB) | 0.238500 | 0.0006 | 0.2522% |
| 2025-07-22 | 泰國銖 (THB) | 0.237900 | 0.0001 | 0.0421% |
| 2025-07-21 | 泰國銖 (THB) | 0.237800 | 0.0002 | 0.0842% |
| 2025-07-18 | 泰國銖 (THB) | 0.237600 | 0.0006 | 0.2532% |
| 2025-07-17 | 泰國銖 (THB) | 0.237000 | 0.0008 | 0.3387% |
| 2025-07-16 | 泰國銖 (THB) | 0.236200 | -0.0008 | -0.3376% |
| 2025-07-14 | 泰國銖 (THB) | 0.237000 | -0.0002 | -0.0843% |
| 2025-07-12 | 泰國銖 (THB) | 0.237200 | 0.0003 | 0.1266% |
| 2025-07-11 | 泰國銖 (THB) | 0.236900 | -0.0003 | -0.1265% |
| 2025-07-09 | 泰國銖 (THB) | 0.237200 | -0.0003 | -0.1263% |
| 2025-07-08 | 泰國銖 (THB) | 0.237500 | -0.0011 | -0.4610% |
| 2025-07-07 | 泰國銖 (THB) | 0.238600 | 0.0011 | 0.4632% |
| 2025-07-04 | 泰國銖 (THB) | 0.237500 | 0.0003 | 0.1265% |
| 2025-07-03 | 泰國銖 (THB) | 0.237200 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.237200 | 0.0007 | 0.2960% |
| 2025-06-30 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.236500 | -0.0010 | -0.4211% |
| 2025-06-27 | 泰國銖 (THB) | 0.237500 | 0.0020 | 0.8493% |
| 2025-06-25 | 泰國銖 (THB) | 0.235500 | 0.0006 | 0.2554% |
| 2025-06-24 | 泰國銖 (THB) | 0.234900 | -0.0008 | -0.3394% |
| 2025-06-23 | 泰國銖 (THB) | 0.235700 | -- | -- |