| 漲跌 | 0.008200 (3.6044%) |
| 最高 | 0.239200 (5.1429%) |
| 最低 | 0.226500 (-0.4396%) |
| 平均 | 0.2352 (3.3885%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-22 | 泰國銖 (THB) | 0.235700 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.235700 | -0.0010 | -0.4225% |
| 2025-08-20 | 泰國銖 (THB) | 0.236700 | 0.0002 | 0.0846% |
| 2025-08-19 | 泰國銖 (THB) | 0.236500 | -0.0004 | -0.1688% |
| 2025-08-18 | 泰國銖 (THB) | 0.236900 | -0.0017 | -0.7125% |
| 2025-08-15 | 泰國銖 (THB) | 0.238600 | 0.0007 | 0.2942% |
| 2025-08-13 | 泰國銖 (THB) | 0.237900 | -0.0008 | -0.3351% |
| 2025-08-11 | 泰國銖 (THB) | 0.238700 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.238700 | 0.0005 | 0.2099% |
| 2025-08-08 | 泰國銖 (THB) | 0.238200 | 0.0008 | 0.3370% |
| 2025-08-07 | 泰國銖 (THB) | 0.237400 | 0.0002 | 0.0843% |
| 2025-08-06 | 泰國銖 (THB) | 0.237200 | 0.0013 | 0.5511% |
| 2025-08-04 | 泰國銖 (THB) | 0.235900 | 0.0007 | 0.2976% |
| 2025-08-01 | 泰國銖 (THB) | 0.235200 | -0.0013 | -0.5497% |
| 2025-07-31 | 泰國銖 (THB) | 0.236500 | -0.0004 | -0.1688% |
| 2025-07-30 | 泰國銖 (THB) | 0.236900 | -0.0003 | -0.1265% |
| 2025-07-29 | 泰國銖 (THB) | 0.237200 | -0.0007 | -0.2942% |
| 2025-07-28 | 泰國銖 (THB) | 0.237900 | -0.0013 | -0.5435% |
| 2025-07-26 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.239200 | 0.0003 | 0.1256% |
| 2025-07-24 | 泰國銖 (THB) | 0.238900 | 0.0004 | 0.1677% |
| 2025-07-23 | 泰國銖 (THB) | 0.238500 | 0.0006 | 0.2522% |
| 2025-07-22 | 泰國銖 (THB) | 0.237900 | 0.0001 | 0.0421% |
| 2025-07-21 | 泰國銖 (THB) | 0.237800 | 0.0002 | 0.0842% |
| 2025-07-18 | 泰國銖 (THB) | 0.237600 | 0.0006 | 0.2532% |
| 2025-07-17 | 泰國銖 (THB) | 0.237000 | 0.0008 | 0.3387% |
| 2025-07-16 | 泰國銖 (THB) | 0.236200 | -0.0008 | -0.3376% |
| 2025-07-14 | 泰國銖 (THB) | 0.237000 | -0.0002 | -0.0843% |
| 2025-07-12 | 泰國銖 (THB) | 0.237200 | 0.0003 | 0.1266% |
| 2025-07-11 | 泰國銖 (THB) | 0.236900 | -0.0003 | -0.1265% |
| 2025-07-09 | 泰國銖 (THB) | 0.237200 | -0.0003 | -0.1263% |
| 2025-07-08 | 泰國銖 (THB) | 0.237500 | -0.0011 | -0.4610% |
| 2025-07-07 | 泰國銖 (THB) | 0.238600 | 0.0011 | 0.4632% |
| 2025-07-04 | 泰國銖 (THB) | 0.237500 | 0.0003 | 0.1265% |
| 2025-07-03 | 泰國銖 (THB) | 0.237200 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.237200 | 0.0007 | 0.2960% |
| 2025-06-30 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.236500 | -0.0010 | -0.4211% |
| 2025-06-27 | 泰國銖 (THB) | 0.237500 | 0.0020 | 0.8493% |
| 2025-06-25 | 泰國銖 (THB) | 0.235500 | 0.0006 | 0.2554% |
| 2025-06-24 | 泰國銖 (THB) | 0.234900 | -0.0008 | -0.3394% |
| 2025-06-23 | 泰國銖 (THB) | 0.235700 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.235700 | -- | -- |
| 2025-06-18 | 泰國銖 (THB) | 0.235700 | -0.0012 | -0.5065% |
| 2025-06-17 | 泰國銖 (THB) | 0.236900 | 0.0002 | 0.0845% |
| 2025-06-14 | 泰國銖 (THB) | 0.236700 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.236700 | -- | -- |
| 2025-06-12 | 泰國銖 (THB) | 0.236700 | 0.0010 | 0.4243% |
| 2025-06-11 | 泰國銖 (THB) | 0.235700 | -0.0010 | -0.4225% |
| 2025-06-10 | 泰國銖 (THB) | 0.236700 | -0.0005 | -0.2108% |
| 2025-06-09 | 泰國銖 (THB) | 0.237200 | -0.0003 | -0.1263% |
| 2025-06-06 | 泰國銖 (THB) | 0.237500 | 0.0003 | 0.1265% |
| 2025-06-05 | 泰國銖 (THB) | 0.237200 | -0.0003 | -0.1263% |
| 2025-06-04 | 泰國銖 (THB) | 0.237500 | 0.0017 | 0.7209% |
| 2025-06-02 | 泰國銖 (THB) | 0.235800 | 0.0011 | 0.4687% |
| 2025-05-30 | 泰國銖 (THB) | 0.234700 | 0.0012 | 0.5139% |
| 2025-05-29 | 泰國銖 (THB) | 0.233500 | -0.0027 | -1.1431% |
| 2025-05-28 | 泰國銖 (THB) | 0.236200 | -0.0008 | -0.3376% |
| 2025-05-27 | 泰國銖 (THB) | 0.237000 | 0.0013 | 0.5515% |
| 2025-05-26 | 泰國銖 (THB) | 0.235700 | -0.0008 | -0.3383% |
| 2025-05-24 | 泰國銖 (THB) | 0.236500 | 0.0020 | 0.8529% |
| 2025-05-23 | 泰國銖 (THB) | 0.234500 | 0.0010 | 0.4283% |
| 2025-05-22 | 泰國銖 (THB) | 0.233500 | 0.0020 | 0.8639% |
| 2025-05-21 | 泰國銖 (THB) | 0.231500 | 0.0008 | 0.3468% |
| 2025-05-20 | 泰國銖 (THB) | 0.230700 | 0.0008 | 0.3480% |
| 2025-05-19 | 泰國銖 (THB) | 0.229900 | 0.0004 | 0.1743% |
| 2025-05-14 | 泰國銖 (THB) | 0.229500 | 0.0020 | 0.8791% |
| 2025-05-13 | 泰國銖 (THB) | 0.227500 | -0.0035 | -1.5152% |
| 2025-05-12 | 泰國銖 (THB) | 0.231000 | 0.0015 | 0.6536% |
| 2025-05-10 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.229500 | -0.0010 | -0.4338% |
| 2025-05-07 | 泰國銖 (THB) | 0.230500 | 0.0010 | 0.4357% |
| 2025-05-06 | 泰國銖 (THB) | 0.229500 | 0.0028 | 1.2351% |
| 2025-05-02 | 泰國銖 (THB) | 0.226700 | -0.0008 | -0.3516% |
| 2025-04-30 | 泰國銖 (THB) | 0.227500 | 0.0010 | 0.4415% |
| 2025-04-29 | 泰國銖 (THB) | 0.226500 | -0.0004 | -0.1763% |
| 2025-04-25 | 泰國銖 (THB) | 0.226900 | 0.0002 | 0.0882% |
| 2025-04-24 | 泰國銖 (THB) | 0.226700 | -0.0008 | -0.3516% |
| 2025-04-23 | 泰國銖 (THB) | 0.227500 | -- | -- |