| 漲跌 | 0.005300 (2.2718%) |
| 最高 | 0.248000 (6.3009%) |
| 最低 | 0.233300 (0.0000%) |
| 平均 | 0.2430 (4.1765%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-03 | 泰國銖 (THB) | 0.238600 | -0.0094 | -3.7903% |
| 2026-03-02 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.248000 | 0.0006 | 0.2425% |
| 2026-02-27 | 泰國銖 (THB) | 0.247400 | 0.0001 | 0.0404% |
| 2026-02-26 | 泰國銖 (THB) | 0.247300 | 0.0013 | 0.5285% |
| 2026-02-25 | 泰國銖 (THB) | 0.246000 | 0.0003 | 0.1221% |
| 2026-02-24 | 泰國銖 (THB) | 0.245700 | -0.0022 | -0.8875% |
| 2026-02-13 | 泰國銖 (THB) | 0.247900 | 0.0006 | 0.2426% |
| 2026-02-10 | 泰國銖 (THB) | 0.247300 | 0.0031 | 1.2695% |
| 2026-02-09 | 泰國銖 (THB) | 0.244200 | 0.0023 | 0.9508% |
| 2026-02-06 | 泰國銖 (THB) | 0.241900 | -0.0009 | -0.3707% |
| 2026-02-05 | 泰國銖 (THB) | 0.242800 | -0.0007 | -0.2875% |
| 2026-02-04 | 泰國銖 (THB) | 0.243500 | -0.0014 | -0.5717% |
| 2026-02-03 | 泰國銖 (THB) | 0.244900 | 0.0012 | 0.4924% |
| 2026-02-02 | 泰國銖 (THB) | 0.243700 | -0.0016 | -0.6523% |
| 2026-01-30 | 泰國銖 (THB) | 0.245300 | -0.0015 | -0.6078% |
| 2026-01-29 | 泰國銖 (THB) | 0.246800 | 0.0002 | 0.0811% |
| 2026-01-28 | 泰國銖 (THB) | 0.246600 | 0.0002 | 0.0812% |
| 2026-01-27 | 泰國銖 (THB) | 0.246400 | -0.0006 | -0.2227% |
| 2026-01-26 | 泰國銖 (THB) | 0.246950 | 0.0010 | 0.3862% |
| 2026-01-23 | 泰國銖 (THB) | 0.246000 | 0.0014 | 0.5724% |
| 2026-01-22 | 泰國銖 (THB) | 0.244600 | -0.0030 | -1.2116% |
| 2026-01-21 | 泰國銖 (THB) | 0.247600 | 0.0026 | 1.0612% |
| 2026-01-20 | 泰國銖 (THB) | 0.245000 | 0.0002 | 0.0817% |
| 2026-01-19 | 泰國銖 (THB) | 0.244800 | 0.0010 | 0.4102% |
| 2026-01-16 | 泰國銖 (THB) | 0.243800 | 0.0010 | 0.4119% |
| 2026-01-15 | 泰國銖 (THB) | 0.242800 | -0.0002 | -0.0823% |
| 2026-01-14 | 泰國銖 (THB) | 0.243000 | -0.0016 | -0.6541% |
| 2026-01-13 | 泰國銖 (THB) | 0.244600 | -0.0003 | -0.1225% |
| 2026-01-12 | 泰國銖 (THB) | 0.244900 | 0.0016 | 0.6576% |
| 2026-01-09 | 泰國銖 (THB) | 0.243300 | -0.0005 | -0.2051% |
| 2026-01-08 | 泰國銖 (THB) | 0.243800 | -0.0011 | -0.4492% |
| 2026-01-07 | 泰國銖 (THB) | 0.244900 | 0.0005 | 0.2046% |
| 2026-01-06 | 泰國銖 (THB) | 0.244400 | 0.0013 | 0.5348% |
| 2026-01-05 | 泰國銖 (THB) | 0.243100 | -0.0008 | -0.3280% |
| 2026-01-03 | 泰國銖 (THB) | 0.243900 | 0.0012 | 0.4944% |
| 2026-01-02 | 泰國銖 (THB) | 0.242700 | 0.0001 | 0.0412% |
| 2025-12-29 | 泰國銖 (THB) | 0.242600 | -0.0021 | -0.8582% |
| 2025-12-24 | 泰國銖 (THB) | 0.244700 | -0.0027 | -1.0914% |
| 2025-12-23 | 泰國銖 (THB) | 0.247400 | 0.0043 | 1.7688% |
| 2025-12-22 | 泰國銖 (THB) | 0.243100 | -0.0005 | -0.2053% |
| 2025-12-20 | 泰國銖 (THB) | 0.243600 | 0.0007 | 0.2882% |
| 2025-12-19 | 泰國銖 (THB) | 0.242900 | 0.0004 | 0.1649% |
| 2025-12-18 | 泰國銖 (THB) | 0.242500 | -0.0003 | -0.1236% |
| 2025-12-17 | 泰國銖 (THB) | 0.242800 | 0.0007 | 0.2891% |
| 2025-12-16 | 泰國銖 (THB) | 0.242100 | -0.0002 | -0.0825% |
| 2025-12-15 | 泰國銖 (THB) | 0.242300 | 0.0013 | 0.5394% |
| 2025-12-12 | 泰國銖 (THB) | 0.241000 | 0.0001 | 0.0415% |
| 2025-12-11 | 泰國銖 (THB) | 0.240900 | 0.0008 | 0.3332% |
| 2025-12-10 | 泰國銖 (THB) | 0.240100 | 0.0007 | 0.2924% |
| 2025-12-09 | 泰國銖 (THB) | 0.239400 | -0.0001 | -0.0376% |
| 2025-12-08 | 泰國銖 (THB) | 0.239490 | 0.0010 | 0.4193% |
| 2025-12-05 | 泰國銖 (THB) | 0.238490 | -0.0009 | -0.3760% |
| 2025-12-04 | 泰國銖 (THB) | 0.239390 | 0.0004 | 0.1674% |
| 2025-12-03 | 泰國銖 (THB) | 0.238990 | 0.0013 | 0.5427% |
| 2025-12-02 | 泰國銖 (THB) | 0.237700 | 0.0013 | 0.5499% |
| 2025-12-01 | 泰國銖 (THB) | 0.236400 | -0.0007 | -0.2952% |
| 2025-11-29 | 泰國銖 (THB) | 0.237100 | 0.0003 | 0.1267% |
| 2025-11-28 | 泰國銖 (THB) | 0.236800 | 0.0002 | 0.0845% |
| 2025-11-27 | 泰國銖 (THB) | 0.236600 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.236600 | 0.0033 | 1.4145% |
| 2025-11-24 | 泰國銖 (THB) | 0.233300 | -- | -- |