| 漲跌 | -0.015100 (-6.1457%) |
| 最高 | 0.248000 (0.9361%) |
| 最低 | 0.230600 (-6.1457%) |
| 平均 | 0.2376 (-3.3015%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 泰國銖 (THB) | 0.230600 | -0.0007 | -0.3026% |
| 2026-06-24 | 泰國銖 (THB) | 0.231300 | -0.0021 | -0.8997% |
| 2026-06-23 | 泰國銖 (THB) | 0.233400 | -0.0004 | -0.1711% |
| 2026-06-22 | 泰國銖 (THB) | 0.233800 | -0.0001 | -0.0428% |
| 2026-06-20 | 泰國銖 (THB) | 0.233900 | -0.0015 | -0.6372% |
| 2026-06-18 | 泰國銖 (THB) | 0.235400 | -0.0001 | -0.0425% |
| 2026-06-17 | 泰國銖 (THB) | 0.235500 | -0.0001 | -0.0424% |
| 2026-06-16 | 泰國銖 (THB) | 0.235600 | -0.0013 | -0.5488% |
| 2026-06-15 | 泰國銖 (THB) | 0.236900 | 0.0022 | 0.9374% |
| 2026-06-13 | 泰國銖 (THB) | 0.234700 | -0.0010 | -0.4243% |
| 2026-06-12 | 泰國銖 (THB) | 0.235700 | 0.0006 | 0.2552% |
| 2026-06-11 | 泰國銖 (THB) | 0.235100 | 0.0003 | 0.1278% |
| 2026-06-10 | 泰國銖 (THB) | 0.234800 | -0.0009 | -0.3818% |
| 2026-06-09 | 泰國銖 (THB) | 0.235700 | 0.0009 | 0.3833% |
| 2026-06-08 | 泰國銖 (THB) | 0.234800 | -0.0007 | -0.2972% |
| 2026-06-06 | 泰國銖 (THB) | 0.235500 | -0.0006 | -0.2541% |
| 2026-06-05 | 泰國銖 (THB) | 0.236100 | -0.0001 | -0.0423% |
| 2026-06-04 | 泰國銖 (THB) | 0.236200 | 0.0004 | 0.1696% |
| 2026-06-03 | 泰國銖 (THB) | 0.235800 | -0.0007 | -0.2960% |
| 2026-06-02 | 泰國銖 (THB) | 0.236500 | 0.0007 | 0.2969% |
| 2026-06-01 | 泰國銖 (THB) | 0.235800 | -0.0004 | -0.1693% |
| 2026-05-30 | 泰國銖 (THB) | 0.236200 | 0.0003 | 0.1272% |
| 2026-05-29 | 泰國銖 (THB) | 0.235900 | 0.0007 | 0.2976% |
| 2026-05-28 | 泰國銖 (THB) | 0.235200 | -0.0010 | -0.4234% |
| 2026-05-27 | 泰國銖 (THB) | 0.236200 | -- | -- |
| 2026-05-26 | 泰國銖 (THB) | 0.236200 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.236200 | -0.0009 | -0.3796% |
| 2026-05-22 | 泰國銖 (THB) | 0.237100 | -- | -- |
| 2026-05-21 | 泰國銖 (THB) | 0.237100 | 0.0010 | 0.4235% |
| 2026-05-20 | 泰國銖 (THB) | 0.236100 | -0.0006 | -0.2535% |
| 2026-05-19 | 泰國銖 (THB) | 0.236700 | 0.0012 | 0.5096% |
| 2026-05-18 | 泰國銖 (THB) | 0.235500 | -0.0007 | -0.2964% |
| 2026-05-16 | 泰國銖 (THB) | 0.236200 | 0.0007 | 0.2972% |
| 2026-05-15 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2026-05-14 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2026-05-13 | 泰國銖 (THB) | 0.236000 | -0.0004 | -0.1692% |
| 2026-05-12 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2026-05-11 | 泰國銖 (THB) | 0.236400 | -0.0008 | -0.3373% |
| 2026-05-09 | 泰國銖 (THB) | 0.237200 | 0.0003 | 0.1266% |
| 2026-05-08 | 泰國銖 (THB) | 0.236900 | -0.0023 | -0.9615% |
| 2026-05-07 | 泰國銖 (THB) | 0.239200 | 0.0027 | 1.1416% |
| 2026-05-06 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2026-05-05 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2026-05-04 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.236500 | 0.0008 | 0.3394% |
| 2026-04-29 | 泰國銖 (THB) | 0.235700 | -0.0008 | -0.3383% |
| 2026-04-28 | 泰國銖 (THB) | 0.236500 | -0.0008 | -0.3371% |
| 2026-04-25 | 泰國銖 (THB) | 0.237300 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.237300 | -0.0014 | -0.5865% |
| 2026-04-23 | 泰國銖 (THB) | 0.238700 | -0.0003 | -0.1255% |
| 2026-04-22 | 泰國銖 (THB) | 0.239000 | -0.0015 | -0.6237% |
| 2026-04-21 | 泰國銖 (THB) | 0.240500 | 0.0015 | 0.6276% |
| 2026-04-20 | 泰國銖 (THB) | 0.239000 | -0.0007 | -0.2920% |
| 2026-04-18 | 泰國銖 (THB) | 0.239700 | 0.0006 | 0.2509% |
| 2026-04-17 | 泰國銖 (THB) | 0.239100 | -0.0003 | -0.1253% |
| 2026-04-16 | 泰國銖 (THB) | 0.239400 | 0.0001 | 0.0418% |
| 2026-04-15 | 泰國銖 (THB) | 0.239300 | 0.0001 | 0.0418% |
| 2026-04-14 | 泰國銖 (THB) | 0.239200 | 0.0022 | 0.9283% |
| 2026-04-13 | 泰國銖 (THB) | 0.237000 | -0.0018 | -0.7538% |
| 2026-04-11 | 泰國銖 (THB) | 0.238800 | 0.0005 | 0.2098% |
| 2026-04-10 | 泰國銖 (THB) | 0.238300 | 0.0003 | 0.1261% |
| 2026-04-09 | 泰國銖 (THB) | 0.238000 | -0.0036 | -1.4901% |
| 2026-04-08 | 泰國銖 (THB) | 0.241600 | 0.0053 | 2.2429% |
| 2026-04-02 | 泰國銖 (THB) | 0.236300 | -0.0011 | -0.4634% |
| 2026-04-01 | 泰國銖 (THB) | 0.237400 | 0.0014 | 0.5932% |
| 2026-03-31 | 泰國銖 (THB) | 0.236000 | 0.0020 | 0.8547% |
| 2026-03-30 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2026-03-28 | 泰國銖 (THB) | 0.235000 | 0.0014 | 0.5993% |
| 2026-03-27 | 泰國銖 (THB) | 0.233600 | -0.0012 | -0.5111% |
| 2026-03-26 | 泰國銖 (THB) | 0.234800 | -0.0027 | -1.1368% |
| 2026-03-25 | 泰國銖 (THB) | 0.237500 | 0.0009 | 0.3804% |
| 2026-03-24 | 泰國銖 (THB) | 0.236600 | 0.0025 | 1.0679% |
| 2026-03-23 | 泰國銖 (THB) | 0.234100 | -0.0031 | -1.3069% |
| 2026-03-20 | 泰國銖 (THB) | 0.237200 | 0.0018 | 0.7647% |
| 2026-03-19 | 泰國銖 (THB) | 0.235400 | -0.0016 | -0.6751% |
| 2026-03-18 | 泰國銖 (THB) | 0.237000 | -0.0017 | -0.7122% |
| 2026-03-17 | 泰國銖 (THB) | 0.238700 | 0.0029 | 1.2299% |
| 2026-03-16 | 泰國銖 (THB) | 0.235800 | -0.0025 | -1.0491% |
| 2026-03-13 | 泰國銖 (THB) | 0.238300 | -0.0014 | -0.5841% |
| 2026-03-12 | 泰國銖 (THB) | 0.239700 | -0.0047 | -1.9231% |
| 2026-03-11 | 泰國銖 (THB) | 0.244400 | 0.0006 | 0.2461% |
| 2026-03-10 | 泰國銖 (THB) | 0.243800 | 0.0039 | 1.6257% |
| 2026-03-09 | 泰國銖 (THB) | 0.239900 | -0.0034 | -1.3975% |
| 2026-03-06 | 泰國銖 (THB) | 0.243300 | -0.0004 | -0.1641% |
| 2026-03-05 | 泰國銖 (THB) | 0.243700 | 0.0021 | 0.8692% |
| 2026-03-04 | 泰國銖 (THB) | 0.241600 | 0.0030 | 1.2573% |
| 2026-03-03 | 泰國銖 (THB) | 0.238600 | -0.0094 | -3.7903% |
| 2026-03-02 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.248000 | 0.0006 | 0.2425% |
| 2026-02-27 | 泰國銖 (THB) | 0.247400 | 0.0001 | 0.0404% |
| 2026-02-26 | 泰國銖 (THB) | 0.247300 | 0.0013 | 0.5285% |
| 2026-02-25 | 泰國銖 (THB) | 0.246000 | 0.0003 | 0.1221% |
| 2026-02-24 | 泰國銖 (THB) | 0.245700 | -- | -- |