| 漲跌 | -0.201900 (-2.0416%) |
| 最高 | 10.009900 (1.2175%) |
| 最低 | 9.595400 (-2.9739%) |
| 平均 | 9.8533 (-0.3662%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-07 | 瑞士法郎 (CHF) | 9.687600 | -0.0191 | -0.1968% |
| 2026-07-06 | 瑞士法郎 (CHF) | 9.706700 | 0.0075 | 0.0773% |
| 2026-07-03 | 瑞士法郎 (CHF) | 9.699200 | 0.0576 | 0.5974% |
| 2026-07-02 | 瑞士法郎 (CHF) | 9.641600 | -0.0155 | -0.1605% |
| 2026-06-30 | 瑞士法郎 (CHF) | 9.657100 | 0.0272 | 0.2825% |
| 2026-06-29 | 瑞士法郎 (CHF) | 9.629900 | 0.0029 | 0.0301% |
| 2026-06-26 | 瑞士法郎 (CHF) | 9.627000 | 0.0316 | 0.3293% |
| 2026-06-25 | 瑞士法郎 (CHF) | 9.595400 | -0.0339 | -0.3521% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.629300 | -0.0180 | -0.1866% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.647300 | 0.0047 | 0.0487% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.642600 | -0.1135 | -1.1634% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.756100 | -0.0791 | -0.8043% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.835200 | 0.0225 | 0.2293% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.812700 | -0.0017 | -0.0173% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.814400 | 0.0166 | 0.1694% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.797800 | 0.0442 | 0.4532% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.753600 | -0.0031 | -0.0318% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.756700 | -0.0148 | -0.1515% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.771500 | -0.0124 | -0.1267% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.783900 | -0.0960 | -0.9717% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.879900 | 0.0179 | 0.1815% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.862000 | -0.0388 | -0.3919% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.900800 | -0.0132 | -0.1331% |
| 2026-06-02 | 瑞士法郎 (CHF) | 9.914000 | -0.0420 | -0.4219% |
| 2026-06-01 | 瑞士法郎 (CHF) | 9.956000 | 0.0096 | 0.0965% |
| 2026-05-29 | 瑞士法郎 (CHF) | 9.946400 | 0.0528 | 0.5337% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.893600 | -0.0399 | -0.4017% |
| 2026-05-27 | 瑞士法郎 (CHF) | 9.933500 | -0.0122 | -0.1227% |
| 2026-05-26 | 瑞士法郎 (CHF) | 9.945700 | 0.0378 | 0.3815% |
| 2026-05-22 | 瑞士法郎 (CHF) | 9.907900 | 0.0055 | 0.0555% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.902400 | 0.0230 | 0.2328% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.879400 | -0.0464 | -0.4675% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.925800 | 0.0358 | 0.3620% |
| 2026-05-18 | 瑞士法郎 (CHF) | 9.890000 | -0.0420 | -0.4229% |
| 2026-05-15 | 瑞士法郎 (CHF) | 9.932000 | -0.0378 | -0.3791% |
| 2026-05-14 | 瑞士法郎 (CHF) | 9.969800 | -0.0122 | -0.1222% |
| 2026-05-13 | 瑞士法郎 (CHF) | 9.982000 | -0.0248 | -0.2478% |
| 2026-05-12 | 瑞士法郎 (CHF) | 10.006800 | -0.0012 | -0.0120% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.008000 | 0.0207 | 0.2073% |
| 2026-05-08 | 瑞士法郎 (CHF) | 9.987300 | -0.0185 | -0.1849% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.005800 | 0.0253 | 0.2535% |
| 2026-05-06 | 瑞士法郎 (CHF) | 9.980500 | 0.0417 | 0.4196% |
| 2026-05-05 | 瑞士法郎 (CHF) | 9.938800 | -0.0327 | -0.3279% |
| 2026-05-04 | 瑞士法郎 (CHF) | 9.971500 | 0.1095 | 1.1103% |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.862000 | -0.0228 | -0.2307% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.884800 | -0.0413 | -0.4161% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.926100 | 0.0133 | 0.1342% |
| 2026-04-27 | 瑞士法郎 (CHF) | 9.912800 | 0.0014 | 0.0141% |
| 2026-04-24 | 瑞士法郎 (CHF) | 9.911400 | -0.0261 | -0.2626% |
| 2026-04-23 | 瑞士法郎 (CHF) | 9.937500 | -0.0513 | -0.5136% |
| 2026-04-22 | 瑞士法郎 (CHF) | 9.988800 | -0.0211 | -0.2108% |
| 2026-04-21 | 瑞士法郎 (CHF) | 10.009900 | 0.0592 | 0.5949% |
| 2026-04-20 | 瑞士法郎 (CHF) | 9.950700 | 0.0096 | 0.0966% |
| 2026-04-17 | 瑞士法郎 (CHF) | 9.941100 | -0.0346 | -0.3468% |
| 2026-04-16 | 瑞士法郎 (CHF) | 9.975700 | -0.0002 | -0.0020% |
| 2026-04-15 | 瑞士法郎 (CHF) | 9.975900 | 0.0256 | 0.2573% |
| 2026-04-14 | 瑞士法郎 (CHF) | 9.950300 | 0.1228 | 1.2496% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.827500 | -0.0247 | -0.2507% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.852200 | 0.0064 | 0.0650% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.845800 | -0.0016 | -0.0162% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.847400 | 0.0184 | 0.1872% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.829000 | 0.0420 | 0.4291% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.787000 | 0.0332 | 0.3404% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.753800 | 0.0044 | 0.0451% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.749400 | -0.0427 | -0.4361% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.792100 | -0.0244 | -0.2486% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.816500 | -0.0776 | -0.7843% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.894100 | 0.0046 | 0.0465% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.889500 | -- | -- |