| 漲跌 | 0.022300 (1.9775%) |
| 最高 | 1.151700 (2.1282%) |
| 最低 | 1.122400 (-0.4700%) |
| 平均 | 1.1422 (1.2891%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 離岸人民幣 (CNH) | 1.150000 | 0.0009 | 0.0783% |
| 2026-07-14 | 離岸人民幣 (CNH) | 1.149100 | 0.0012 | 0.1045% |
| 2026-07-13 | 離岸人民幣 (CNH) | 1.147900 | 0.0020 | 0.1745% |
| 2026-07-12 | 離岸人民幣 (CNH) | 1.145900 | -- | -- |
| 2026-07-11 | 離岸人民幣 (CNH) | 1.145900 | -0.0028 | -0.2438% |
| 2026-07-10 | 離岸人民幣 (CNH) | 1.148700 | 0.0032 | 0.2794% |
| 2026-07-09 | 離岸人民幣 (CNH) | 1.145500 | 0.0021 | 0.1837% |
| 2026-07-08 | 離岸人民幣 (CNH) | 1.143400 | -0.0018 | -0.1572% |
| 2026-07-07 | 離岸人民幣 (CNH) | 1.145200 | -0.0009 | -0.0785% |
| 2026-07-06 | 離岸人民幣 (CNH) | 1.146100 | 0.0002 | 0.0175% |
| 2026-07-05 | 離岸人民幣 (CNH) | 1.145900 | -- | -- |
| 2026-07-04 | 離岸人民幣 (CNH) | 1.145900 | -0.0023 | -0.2003% |
| 2026-07-03 | 離岸人民幣 (CNH) | 1.148200 | 0.0004 | 0.0348% |
| 2026-07-02 | 離岸人民幣 (CNH) | 1.147800 | 0.0012 | 0.1047% |
| 2026-07-01 | 離岸人民幣 (CNH) | 1.146600 | -0.0002 | -0.0174% |
| 2026-06-30 | 離岸人民幣 (CNH) | 1.146800 | 0.0011 | 0.0960% |
| 2026-06-29 | 離岸人民幣 (CNH) | 1.145700 | 0.0036 | 0.3152% |
| 2026-06-28 | 離岸人民幣 (CNH) | 1.142100 | -- | -- |
| 2026-06-27 | 離岸人民幣 (CNH) | 1.142100 | -0.0029 | -0.2533% |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.145000 | -0.0002 | -0.0175% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.145200 | 0.0026 | 0.2276% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.142600 | -0.0032 | -0.2793% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.145800 | -0.0029 | -0.2525% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.148700 | 0.0038 | 0.3319% |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.144900 | -0.0025 | -0.2179% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.147400 | -0.0019 | -0.1653% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.149300 | -0.0020 | -0.1737% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.151300 | -0.0004 | -0.0347% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.151700 | 0.0005 | 0.0434% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.151200 | 0.0030 | 0.2613% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.148200 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.148200 | -0.0025 | -0.2173% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.150700 | 0.0026 | 0.2265% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.148100 | -0.0002 | -0.0174% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.148300 | -0.0006 | -0.0522% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.148900 | 0.0015 | 0.1307% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.147400 | 0.0039 | 0.3411% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.143500 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.143500 | -0.0027 | -0.2356% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.146200 | -0.0026 | -0.2263% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.148800 | 0.0005 | 0.0435% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.148300 | -0.0027 | -0.2346% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.151000 | 0.0006 | 0.0522% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.150400 | 0.0021 | 0.1829% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.148300 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.148300 | -0.0028 | -0.2432% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.151100 | 0.0023 | 0.2002% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.148800 | 0.0010 | 0.0871% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.147800 | -0.0003 | -0.0261% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.148100 | 0.0009 | 0.0785% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.147200 | 0.0045 | 0.3938% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.142700 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.142700 | -0.0023 | -0.2009% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.145000 | 0.0016 | 0.1399% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.143400 | -0.0003 | -0.0262% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.143700 | 0.0026 | 0.2279% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.141100 | -0.0025 | -0.2186% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.143600 | 0.0040 | 0.3510% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.139600 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.139600 | -0.0015 | -0.1315% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.141100 | -0.0054 | -0.4710% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.146500 | -0.0006 | -0.0523% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.147100 | 0.0029 | 0.2535% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.144200 | -0.0007 | -0.0611% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.144900 | 0.0031 | 0.2715% |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.141800 | -0.0021 | -0.1836% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.143900 | 0.0004 | 0.0350% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.143500 | 0.0011 | 0.0963% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.142400 | 0.0023 | 0.2017% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.140100 | 0.0014 | 0.1229% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.138700 | 0.0015 | 0.1319% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.137200 | -0.0027 | -0.2369% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.139900 | 0.0012 | 0.1054% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.138700 | 0.0014 | 0.1231% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.137300 | -0.0011 | -0.0966% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.138400 | -0.0019 | -0.1666% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.140300 | 0.0039 | 0.3432% |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.136400 | -0.0024 | -0.2107% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.138800 | 0.0001 | 0.0088% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.138700 | -0.0003 | -0.0263% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.139000 | -0.0005 | -0.0439% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.139500 | -0.0015 | -0.1315% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.141000 | 0.0022 | 0.1932% |
| 2026-04-19 | 離岸人民幣 (CNH) | 1.138800 | -- | -- |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.138800 | -0.0024 | -0.2103% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.141200 | 0.0021 | 0.1844% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.139100 | -0.0022 | -0.1928% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.141300 | -0.0012 | -0.1050% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.142500 | 0.0030 | 0.2633% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.139500 | 0.0024 | 0.2111% |
| 2026-04-12 | 離岸人民幣 (CNH) | 1.137100 | -- | -- |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.137100 | -0.0027 | -0.2369% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.139800 | 0.0007 | 0.0615% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.139100 | -0.0003 | -0.0263% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.139400 | 0.0042 | 0.3700% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.135200 | 0.0020 | 0.1765% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.133200 | 0.0043 | 0.3809% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.128900 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.128900 | -- | -- |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.128900 | -0.0021 | -0.1857% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.131000 | -0.0023 | -0.2029% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.133300 | 0.0052 | 0.4610% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.128100 | 0.0029 | 0.2577% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.125200 | 0.0028 | 0.2495% |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.122400 | -0.0027 | -0.2400% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.125100 | 0.0016 | 0.1424% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.123500 | -0.0014 | -0.1245% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.124900 | -0.0028 | -0.2483% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.127700 | -- | -- |