| 漲跌 | 0.046800 (4.3225%) |
| 最高 | 1.129500 (4.3225%) |
| 最低 | 1.080700 (-0.1847%) |
| 平均 | 1.1019 (1.7694%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-24 | 離岸人民幣 (CNH) | 1.129500 | 0.0019 | 0.1685% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.127600 | 0.0047 | 0.4186% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.122900 | -0.0022 | -0.1955% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.125100 | 0.0001 | 0.0089% |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.125000 | -0.0020 | -0.1775% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.127000 | 0.0007 | 0.0622% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.126300 | -0.0009 | -0.0798% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.127200 | 0.0043 | 0.3829% |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.122900 | -0.0016 | -0.1423% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.124500 | -0.0020 | -0.1775% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.126500 | 0.0036 | 0.3206% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.122900 | -0.0009 | -0.0801% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.123800 | 0.0014 | 0.1247% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.122400 | 0.0048 | 0.4295% |
| 2026-02-08 | 離岸人民幣 (CNH) | 1.117600 | -- | -- |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.117600 | -0.0020 | -0.1786% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.119600 | 0.0007 | 0.0626% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.118900 | 0.0009 | 0.0805% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.118000 | -0.0011 | -0.0983% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.119100 | 0.0020 | 0.1790% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.117100 | 0.0040 | 0.3594% |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.113100 | -- | -- |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.113100 | -0.0024 | -0.2152% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.115500 | 0.0004 | 0.0359% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.115100 | -0.0005 | -0.0448% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.115600 | 0.0007 | 0.0628% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.114900 | 0.0004 | 0.0359% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.114500 | 0.0023 | 0.2068% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.112200 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.112200 | -0.0003 | -0.0270% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.112500 | 0.0014 | 0.1260% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.111100 | -0.0016 | -0.1438% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.112700 | -0.0009 | -0.0808% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.113600 | 0.0004 | 0.0359% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.113200 | 0.0040 | 0.3606% |
| 2026-01-18 | 離岸人民幣 (CNH) | 1.109200 | -- | -- |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.109200 | -0.0026 | -0.2339% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.111800 | -0.0006 | -0.0539% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.112400 | 0.0014 | 0.1260% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.111000 | -0.0003 | -0.0270% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.111300 | -0.0006 | -0.0540% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.111900 | 0.0045 | 0.4064% |
| 2026-01-11 | 離岸人民幣 (CNH) | 1.107400 | -- | -- |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.107400 | -0.0027 | -0.2432% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.110100 | 0.0019 | 0.1714% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.108200 | 0.0018 | 0.1627% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.106400 | -0.0015 | -0.1354% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.107900 | 0.0020 | 0.1808% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.105900 | -0.0022 | -0.1985% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.108100 | -0.0027 | -0.2431% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.110800 | 0.0056 | 0.5067% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.105200 | -0.0022 | -0.1987% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.107400 | 0.0021 | 0.1900% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.105300 | 0.0019 | 0.1722% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.103400 | 0.0037 | 0.3365% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.099700 | -0.0023 | -0.2087% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.102000 | 0.0024 | 0.2183% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.099600 | -- | -- |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.099600 | -0.0011 | -0.0999% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.100700 | 0.0023 | 0.2094% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.098400 | 0.0017 | 0.1550% |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.096700 | -0.0019 | -0.1729% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.098600 | -0.0001 | -0.0091% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.098700 | 0.0009 | 0.0820% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.097800 | -0.0007 | -0.0637% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.098500 | 0.0007 | 0.0638% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.097800 | 0.0038 | 0.3473% |
| 2025-12-14 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.094000 | -0.0021 | -0.1916% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.096100 | -- | -- |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.096100 | 0.0030 | 0.2744% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.093100 | -0.0013 | -0.1188% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.094400 | 0.0018 | 0.1647% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.092600 | 0.0010 | 0.0916% |
| 2025-12-07 | 離岸人民幣 (CNH) | 1.091600 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.091600 | -0.0024 | -0.2194% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.094000 | 0.0008 | 0.0732% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.093200 | -0.0026 | -0.2373% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.095800 | 0.0023 | 0.2103% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.093500 | -0.0005 | -0.0457% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.094000 | 0.0029 | 0.2658% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.091100 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.091100 | -0.0027 | -0.2468% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.093800 | 0.0017 | 0.1557% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.092100 | -0.0004 | -0.0366% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.092500 | 0.0016 | 0.1467% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.090900 | 0.0033 | 0.3034% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.087600 | 0.0017 | 0.1566% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.085900 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.085900 | -0.0011 | -0.1012% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.087000 | 0.0011 | 0.1013% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.085900 | -0.0008 | -0.0736% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.086700 | -0.0005 | -0.0460% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.087200 | 0.0014 | 0.1289% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.085800 | 0.0007 | 0.0645% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.085100 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.085100 | -0.0023 | -0.2115% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.087400 | -0.0006 | -0.0551% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.088000 | 0.0032 | 0.2950% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.084800 | 0.0009 | 0.0830% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.083900 | 0.0002 | 0.0185% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.083700 | 0.0020 | 0.1849% |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.081700 | -0.0021 | -0.1938% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.083800 | -0.0003 | -0.0277% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.084100 | 0.0012 | 0.1108% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.082900 | 0.0008 | 0.0739% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.082100 | -0.0007 | -0.0646% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.082800 | 0.0011 | 0.1017% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.081700 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.081700 | -0.0021 | -0.1938% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.083800 | -0.0009 | -0.0830% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.084700 | -0.0037 | -0.3399% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.088400 | 0.0007 | 0.0644% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.087700 | 0.0028 | 0.2581% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.084900 | 0.0042 | 0.3886% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.080700 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.080700 | -0.0020 | -0.1847% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.082700 | -- | -- |