| 漲跌 | -0.006900 (-0.6332%) |
| 最高 | 1.089700 (0.0000%) |
| 最低 | 1.077900 (-1.0829%) |
| 平均 | 1.0834 (-0.5790%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 離岸人民幣 (CNH) | 1.082800 | 0.0011 | 0.1017% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.081700 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.081700 | -0.0021 | -0.1938% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.083800 | -0.0009 | -0.0830% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.084700 | -0.0037 | -0.3399% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.088400 | 0.0007 | 0.0644% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.087700 | 0.0028 | 0.2581% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.084900 | 0.0042 | 0.3886% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.080700 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.080700 | -0.0020 | -0.1847% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.082700 | -0.0004 | -0.0369% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.083100 | 0.0003 | 0.0277% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.082800 | -0.0006 | -0.0554% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.083400 | 0.0004 | 0.0369% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.083000 | 0.0026 | 0.2407% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.080400 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.080400 | -0.0019 | -0.1756% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.082300 | -0.0004 | -0.0369% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.082700 | -0.0001 | -0.0092% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.082800 | 0.0016 | 0.1480% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.081200 | -0.0014 | -0.1293% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.082600 | 0.0030 | 0.2779% |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.079600 | -0.0026 | -0.2403% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.082200 | -0.0006 | -0.0554% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.082800 | 0.0024 | 0.2221% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.080400 | -0.0016 | -0.1479% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.082000 | 0.0001 | 0.0092% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.081900 | 0.0012 | 0.1110% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.080700 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.080700 | -0.0026 | -0.2400% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.083300 | 0.0004 | 0.0369% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.082900 | -0.0011 | -0.1015% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.084000 | 0.0003 | 0.0277% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.083700 | -0.0006 | -0.0553% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.084300 | 0.0046 | 0.4260% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.079700 | -0.0021 | -0.1941% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.081800 | 0.0006 | 0.0555% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.081200 | -0.0010 | -0.0924% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.082200 | -0.0034 | -0.3132% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.085600 | 0.0017 | 0.1568% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.083900 | 0.0016 | 0.1478% |
| 2025-09-21 | 離岸人民幣 (CNH) | 1.082300 | -- | -- |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.082300 | -0.0025 | -0.2305% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.084800 | -0.0010 | -0.0921% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.085800 | -0.0026 | -0.2389% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.088400 | 0.0011 | 0.1012% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.087300 | 0.0019 | 0.1751% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.085400 | 0.0030 | 0.2772% |
| 2025-09-14 | 離岸人民幣 (CNH) | 1.082400 | -- | -- |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.082400 | -0.0019 | -0.1752% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.084300 | -0.0028 | -0.2576% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.087100 | 0.0001 | 0.0092% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.087000 | 0.0011 | 0.1013% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.085900 | -0.0006 | -0.0552% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.086500 | 0.0021 | 0.1937% |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.084400 | -0.0026 | -0.2392% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.087000 | 0.0026 | 0.2398% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.084400 | -0.0007 | -0.0645% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.085100 | -0.0006 | -0.0553% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.085700 | 0.0006 | 0.0553% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.085100 | 0.0003 | 0.0277% |
| 2025-08-31 | 離岸人民幣 (CNH) | 1.084800 | -- | -- |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.084800 | -0.0023 | -0.2116% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.087100 | 0.0004 | 0.0368% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.086700 | 0.0059 | 0.5459% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.080800 | -0.0013 | -0.1201% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.082100 | -0.0024 | -0.2213% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.084500 | 0.0043 | 0.3981% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.080200 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.080200 | -0.0022 | -0.2033% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.082400 | 0.0027 | 0.2501% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.079700 | -0.0007 | -0.0648% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.080400 | 0.0025 | 0.2319% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.077900 | -0.0025 | -0.2314% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.080400 | 0.0015 | 0.1390% |
| 2025-08-17 | 離岸人民幣 (CNH) | 1.078900 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.078900 | -0.0023 | -0.2127% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.081200 | -0.0019 | -0.1754% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.083100 | -0.0027 | -0.2487% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.085800 | 0.0006 | 0.0553% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.085200 | 0.0015 | 0.1384% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.083700 | 0.0014 | 0.1294% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.082300 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.082300 | -0.0020 | -0.1845% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.084300 | -0.0005 | -0.0461% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.084800 | -0.0002 | -0.0184% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.085000 | 0.0003 | 0.0277% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.084700 | -0.0005 | -0.0461% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.085200 | 0.0028 | 0.2587% |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.082400 | -0.0013 | -0.1200% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.083700 | 0.0030 | 0.2776% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.080700 | -0.0013 | -0.1201% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.082000 | -0.0047 | -0.4325% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.086700 | 0.0012 | 0.1105% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.085500 | -0.0001 | -0.0092% |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.085600 | -0.0020 | -0.1839% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.087600 | -0.0021 | -0.1927% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.089700 | -- | -- |