| 漲跌 | 0.022000 (2.0698%) |
| 最高 | 1.088900 (2.4461%) |
| 最低 | 1.043500 (-1.8252%) |
| 平均 | 1.0721 (0.8668%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 離岸人民幣 (CNH) | 1.084900 | -0.0022 | -0.2024% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.087100 | 0.0017 | 0.1566% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.085400 | 0.0004 | 0.0369% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.085000 | -0.0007 | -0.0645% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.085700 | -0.0010 | -0.0920% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.086700 | 0.0005 | 0.0460% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.086200 | -0.0021 | -0.1930% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.088300 | 0.0012 | 0.1104% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.087100 | -0.0012 | -0.1103% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.088300 | 0.0001 | 0.0092% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.088200 | -0.0007 | -0.0643% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.088900 | 0.0041 | 0.3779% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.084800 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.084800 | -0.0023 | -0.2116% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.087100 | -0.0012 | -0.1103% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.088300 | 0.0019 | 0.1749% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.086400 | -0.0013 | -0.1195% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.087700 | 0.0018 | 0.1658% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.085900 | 0.0018 | 0.1660% |
| 2025-06-22 | 離岸人民幣 (CNH) | 1.084100 | -- | -- |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.084100 | -0.0012 | -0.1106% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.085300 | 0.0013 | 0.1199% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.084000 | 0.0001 | 0.0092% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.083900 | -0.0008 | -0.0738% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.084700 | -0.0007 | -0.0645% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.085400 | 0.0032 | 0.2957% |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.082200 | -0.0026 | -0.2397% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.084800 | -0.0016 | -0.1473% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.086400 | 0.0033 | 0.3047% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.083100 | -0.0011 | -0.1015% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.084200 | -0.0014 | -0.1290% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.085600 | 0.0033 | 0.3049% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.082300 | -0.0014 | -0.1292% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.083700 | -0.0026 | -0.2393% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.086300 | 0.0006 | 0.0553% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.085700 | 0.0019 | 0.1753% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.083800 | 0.0035 | 0.3240% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.080300 | -0.0004 | -0.0370% |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.080700 | -0.0007 | -0.0647% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.081400 | -0.0022 | -0.2030% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.083600 | 0.0012 | 0.1109% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.082400 | 0.0001 | 0.0092% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.082300 | -0.0020 | -0.1845% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.084300 | 0.0020 | 0.1848% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.082300 | -0.0021 | -0.1937% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.084400 | 0.0056 | 0.5191% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.078800 | -0.0013 | -0.1204% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.080100 | 0.0029 | 0.2692% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.077200 | 0.0004 | 0.0371% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.076800 | 0.0026 | 0.2420% |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.074200 | -0.0019 | -0.1766% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.076100 | 0.0006 | 0.0558% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.075500 | -0.0005 | -0.0465% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.076000 | 0.0010 | 0.0930% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.075000 | -0.0001 | -0.0093% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.075100 | 0.0101 | 0.9484% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.065000 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.065000 | -0.0022 | -0.2061% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.067200 | 0.0014 | 0.1314% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.065800 | -0.0020 | -0.1873% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.067800 | 0.0003 | 0.0281% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.067500 | -0.0011 | -0.1029% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.068600 | 0.0033 | 0.3098% |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.065300 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.065300 | 0.0007 | 0.0658% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.064600 | 0.0071 | 0.6714% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.057500 | -0.0010 | -0.0945% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.058500 | -0.0016 | -0.1509% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.060100 | 0.0030 | 0.2838% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.057100 | 0.0019 | 0.1801% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.055200 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.055200 | -0.0022 | -0.2081% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.057400 | 0.0010 | 0.0947% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.056400 | -0.0010 | -0.0946% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.057400 | 0.0038 | 0.3607% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.053600 | -0.0030 | -0.2839% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.056600 | 0.0031 | 0.2943% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.053500 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.053500 | -- | -- |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.053500 | -0.0021 | -0.1989% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.055600 | 0.0003 | 0.0284% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.055300 | 0.0039 | 0.3709% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.051400 | -0.0022 | -0.2088% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.053600 | -0.0011 | -0.1043% |
| 2025-04-13 | 離岸人民幣 (CNH) | 1.054700 | -- | -- |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.054700 | -0.0023 | -0.2176% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.057000 | 0.0039 | 0.3703% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.053100 | 0.0096 | 0.9200% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.043500 | -0.0007 | -0.0670% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.044200 | -0.0062 | -0.5903% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.050400 | -0.0059 | -0.5586% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.056300 | -0.0034 | -0.3208% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.059700 | 0.0001 | 0.0094% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.059600 | -0.0027 | -0.2542% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.062300 | 0.0012 | 0.1131% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.061100 | -0.0021 | -0.1975% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.063200 | 0.0027 | 0.2546% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.060500 | -0.0020 | -0.1882% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.062500 | 0.0004 | 0.0377% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.062100 | 0.0012 | 0.1131% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.060900 | -0.0017 | -0.1600% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.062600 | -0.0003 | -0.0282% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.062900 | -- | -- |