| 漲跌 | 0.034400 (3.0930%) |
| 最高 | 1.147100 (3.1379%) |
| 最低 | 1.112200 (0.0000%) |
| 平均 | 1.1310 (1.6892%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 離岸人民幣 (CNH) | 1.146600 | 0.0039 | 0.3413% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.142700 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.142700 | -0.0023 | -0.2009% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.145000 | 0.0016 | 0.1399% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.143400 | -0.0003 | -0.0262% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.143700 | 0.0026 | 0.2279% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.141100 | -0.0025 | -0.2186% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.143600 | 0.0040 | 0.3510% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.139600 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.139600 | -0.0015 | -0.1315% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.141100 | -0.0054 | -0.4710% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.146500 | -0.0006 | -0.0523% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.147100 | 0.0029 | 0.2535% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.144200 | -0.0007 | -0.0611% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.144900 | 0.0031 | 0.2715% |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.141800 | -0.0021 | -0.1836% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.143900 | 0.0004 | 0.0350% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.143500 | 0.0011 | 0.0963% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.142400 | 0.0023 | 0.2017% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.140100 | 0.0014 | 0.1229% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.138700 | 0.0015 | 0.1319% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.137200 | -0.0027 | -0.2369% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.139900 | 0.0012 | 0.1054% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.138700 | 0.0014 | 0.1231% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.137300 | -0.0011 | -0.0966% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.138400 | -0.0019 | -0.1666% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.140300 | 0.0039 | 0.3432% |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.136400 | -0.0024 | -0.2107% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.138800 | 0.0001 | 0.0088% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.138700 | -0.0003 | -0.0263% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.139000 | -0.0005 | -0.0439% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.139500 | -0.0015 | -0.1315% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.141000 | 0.0022 | 0.1932% |
| 2026-04-19 | 離岸人民幣 (CNH) | 1.138800 | -- | -- |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.138800 | -0.0024 | -0.2103% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.141200 | 0.0021 | 0.1844% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.139100 | -0.0022 | -0.1928% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.141300 | -0.0012 | -0.1050% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.142500 | 0.0030 | 0.2633% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.139500 | 0.0024 | 0.2111% |
| 2026-04-12 | 離岸人民幣 (CNH) | 1.137100 | -- | -- |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.137100 | -0.0027 | -0.2369% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.139800 | 0.0007 | 0.0615% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.139100 | -0.0003 | -0.0263% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.139400 | 0.0042 | 0.3700% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.135200 | 0.0020 | 0.1765% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.133200 | 0.0043 | 0.3809% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.128900 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.128900 | -- | -- |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.128900 | -0.0021 | -0.1857% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.131000 | -0.0023 | -0.2029% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.133300 | 0.0052 | 0.4610% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.128100 | 0.0029 | 0.2577% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.125200 | 0.0028 | 0.2495% |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.122400 | -0.0027 | -0.2400% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.125100 | 0.0016 | 0.1424% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.123500 | -0.0014 | -0.1245% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.124900 | -0.0028 | -0.2483% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.127700 | -0.0012 | -0.1063% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.128900 | 0.0046 | 0.4091% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.124300 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.124300 | -0.0023 | -0.2042% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.126600 | -0.0006 | -0.0532% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.127200 | -0.0028 | -0.2478% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.130000 | -0.0003 | -0.0265% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.130300 | 0.0024 | 0.2128% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.127900 | 0.0043 | 0.3827% |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.123600 | -0.0026 | -0.2309% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.126200 | -0.0037 | -0.3275% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.129900 | -0.0006 | -0.0531% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.130500 | -0.0006 | -0.0530% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.131100 | 0.0069 | 0.6138% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.124200 | 0.0013 | 0.1158% |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.122900 | -0.0033 | -0.2930% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.126200 | 0.0023 | 0.2046% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.123900 | -0.0020 | -0.1776% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.125900 | 0.0074 | 0.6616% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.118500 | -0.0061 | -0.5424% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.124600 | -0.0053 | -0.4691% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.129900 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.129900 | -0.0023 | -0.2031% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.132200 | -0.0033 | -0.2906% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.135500 | 0.0026 | 0.2295% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.132900 | 0.0034 | 0.3010% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.129500 | 0.0019 | 0.1685% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.127600 | 0.0047 | 0.4186% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.122900 | -0.0022 | -0.1955% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.125100 | 0.0001 | 0.0089% |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.125000 | -0.0020 | -0.1775% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.127000 | 0.0007 | 0.0622% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.126300 | -0.0009 | -0.0798% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.127200 | 0.0043 | 0.3829% |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.122900 | -0.0016 | -0.1423% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.124500 | -0.0020 | -0.1775% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.126500 | 0.0036 | 0.3206% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.122900 | -0.0009 | -0.0801% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.123800 | 0.0014 | 0.1247% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.122400 | 0.0048 | 0.4295% |
| 2026-02-08 | 離岸人民幣 (CNH) | 1.117600 | -- | -- |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.117600 | -0.0020 | -0.1786% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.119600 | 0.0007 | 0.0626% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.118900 | 0.0009 | 0.0805% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.118000 | -0.0011 | -0.0983% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.119100 | 0.0020 | 0.1790% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.117100 | 0.0040 | 0.3594% |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.113100 | -- | -- |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.113100 | -0.0024 | -0.2152% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.115500 | 0.0004 | 0.0359% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.115100 | -0.0005 | -0.0448% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.115600 | 0.0007 | 0.0628% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.114900 | 0.0004 | 0.0359% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.114500 | 0.0023 | 0.2068% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.112200 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.112200 | -- | -- |