| 漲跌 | 0.003000 (0.2765%) |
| 最高 | 1.091000 (0.5530%) |
| 最低 | 1.079000 (-0.5530%) |
| 平均 | 1.0861 (0.1037%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-03 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.086000 | -0.0020 | -0.1838% |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.088000 | 0.0060 | 0.5545% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.083000 | -0.0030 | -0.2762% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.086000 | 0.0030 | 0.2770% |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.084000 | 0.0030 | 0.2775% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.081000 | -0.0010 | -0.0924% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.082000 | 0.0030 | 0.2780% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.079000 | -0.0030 | -0.2773% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.082000 | -0.0030 | -0.2765% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.085000 | -0.0020 | -0.1840% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.087000 | 0.0020 | 0.1843% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.087000 | 0.0030 | 0.2768% |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.085000 | 0.0030 | 0.2773% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.083000 | -0.0040 | -0.3680% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.087000 | -0.0020 | -0.1837% |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.089000 | -0.0020 | -0.1833% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.091000 | 0.0020 | 0.1837% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.088000 | 0.0020 | 0.1842% |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.086000 | -0.0020 | -0.1838% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.088000 | 0.0020 | 0.1842% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.086000 | -0.0030 | -0.2755% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.089000 | 0.0020 | 0.1840% |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.087000 | -0.0010 | -0.0919% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.087000 | -0.0010 | -0.0919% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.088000 | -0.0010 | -0.0918% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.089000 | -0.0010 | -0.0917% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.090000 | 0.0010 | 0.0918% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.089000 | -0.0010 | -0.0917% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.090000 | 0.0020 | 0.1838% |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.088000 | -0.0010 | -0.0918% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.089000 | -0.0010 | -0.0917% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.090000 | 0.0020 | 0.1838% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.088000 | -0.0010 | -0.0918% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.089000 | 0.0020 | 0.1840% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.087000 | 0.0020 | 0.1843% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.087000 | 0.0020 | 0.1843% |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.086000 | -0.0020 | -0.1838% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.088000 | 0.0040 | 0.3690% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.085000 | -0.0020 | -0.1840% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.087000 | 0.0020 | 0.1843% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.085000 | -0.0030 | -0.2757% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.087000 | 0.0020 | 0.1843% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.085000 | 0.0030 | 0.2773% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.082000 | 0.0010 | 0.0925% |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.083000 | -0.0020 | -0.1843% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.085000 | 0.0010 | 0.0923% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.084000 | -0.0020 | -0.1842% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.086000 | 0.0010 | 0.0922% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |