| 漲跌 | 0.042000 (3.8603%) |
| 最高 | 1.136000 (4.4118%) |
| 最低 | 1.088000 (0.0000%) |
| 平均 | 1.1126 (2.2587%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 離岸人民幣 (CNH) | 1.130000 | 0.0030 | 0.2662% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.127000 | -0.0030 | -0.2655% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.130000 | -- | -- |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.130000 | 0.0020 | 0.1773% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.128000 | 0.0020 | 0.1776% |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.126000 | -- | -- |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.126000 | -0.0040 | -0.3540% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.130000 | -- | -- |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.130000 | -0.0020 | -0.1767% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.132000 | 0.0080 | 0.7117% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.124000 | -0.0010 | -0.0889% |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.125000 | -0.0010 | -0.0888% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.126000 | 0.0030 | 0.2671% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.123000 | -0.0030 | -0.2664% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.126000 | 0.0080 | 0.7156% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.118000 | -0.0070 | -0.6222% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.125000 | -0.0080 | -0.7061% |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.133000 | 0.0010 | 0.0883% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.132000 | -0.0040 | -0.3521% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.136000 | 0.0030 | 0.2648% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.133000 | 0.0040 | 0.3543% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.129000 | 0.0010 | 0.0887% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.128000 | 0.0020 | 0.1776% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.126000 | 0.0010 | 0.0889% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.125000 | -- | -- |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.125000 | -0.0020 | -0.1775% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.127000 | 0.0010 | 0.0888% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.126000 | -0.0010 | -0.0887% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.127000 | 0.0020 | 0.1778% |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.125000 | 0.0020 | 0.1781% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.123000 | -0.0030 | -0.2664% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.126000 | 0.0030 | 0.2671% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.123000 | -- | -- |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.123000 | 0.0010 | 0.0891% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.122000 | 0.0020 | 0.1786% |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.120000 | 0.0010 | 0.0894% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.119000 | -- | -- |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.119000 | 0.0010 | 0.0894% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.118000 | -0.0010 | -0.0894% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.119000 | 0.0020 | 0.1791% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.117000 | 0.0010 | 0.0896% |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.116000 | -- | -- |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.116000 | 0.0010 | 0.0897% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.115000 | -0.0010 | -0.0896% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.116000 | 0.0010 | 0.0897% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.115000 | 0.0010 | 0.0898% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.114000 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.114000 | 0.0020 | 0.1799% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.112000 | 0.0010 | 0.0900% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.111000 | -0.0020 | -0.1797% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.113000 | -- | -- |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.113000 | -- | -- |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.113000 | 0.0010 | 0.0899% |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.112000 | 0.0010 | 0.0900% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.111000 | -0.0010 | -0.0899% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.112000 | 0.0010 | 0.0900% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.111000 | -- | -- |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.111000 | -0.0010 | -0.0899% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.112000 | 0.0020 | 0.1802% |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.110000 | -- | -- |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.110000 | 0.0020 | 0.1805% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.108000 | 0.0020 | 0.1808% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.106000 | -0.0020 | -0.1805% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.108000 | 0.0020 | 0.1808% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.106000 | -0.0050 | -0.4500% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.111000 | -- | -- |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.111000 | 0.0030 | 0.2708% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.108000 | 0.0010 | 0.0903% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.107000 | 0.0020 | 0.1810% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.105000 | 0.0020 | 0.1813% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.103000 | 0.0010 | 0.0907% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.102000 | -0.0010 | -0.0907% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.103000 | 0.0010 | 0.0907% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.102000 | 0.0010 | 0.0908% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.101000 | 0.0030 | 0.2732% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.098000 | 0.0020 | 0.1825% |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.096000 | 0.0030 | 0.2745% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.093000 | -0.0010 | -0.0914% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.094000 | 0.0010 | 0.0915% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.093000 | -0.0010 | -0.0914% |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.094000 | 0.0010 | 0.0915% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.093000 | -0.0030 | -0.2737% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.096000 | 0.0020 | 0.1828% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.094000 | 0.0020 | 0.1832% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.092000 | -- | -- |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.092000 | 0.0010 | 0.0917% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.091000 | 0.0030 | 0.2757% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |