| 漲跌 | -0.002000 (-0.1840%) |
| 最高 | 1.091000 (0.3680%) |
| 最低 | 1.079000 (-0.7360%) |
| 平均 | 1.0855 (-0.1384%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-27 | 離岸人民幣 (CNH) | 1.085000 | 0.0020 | 0.1847% |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.083000 | 0.0010 | 0.0924% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.083000 | 0.0020 | 0.1850% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.083000 | 0.0010 | 0.0924% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.083000 | 0.0020 | 0.1850% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.081000 | -0.0010 | -0.0924% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.084000 | 0.0010 | 0.0923% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.084000 | 0.0020 | 0.1848% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.082000 | 0.0010 | 0.0925% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.081000 | -0.0010 | -0.0924% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.082000 | -0.0040 | -0.3683% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.086000 | 0.0020 | 0.1845% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.087000 | -0.0030 | -0.2752% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.090000 | 0.0020 | 0.1838% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.088000 | 0.0020 | 0.1842% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.086000 | 0.0010 | 0.0922% |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.086000 | -0.0020 | -0.1838% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.087000 | -0.0010 | -0.0919% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.087000 | -0.0010 | -0.0919% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.088000 | 0.0020 | 0.1842% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.086000 | -0.0020 | -0.1838% |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.088000 | -- | -- |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.088000 | 0.0060 | 0.5545% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.083000 | -0.0030 | -0.2762% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.086000 | 0.0030 | 0.2770% |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.084000 | 0.0030 | 0.2775% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.081000 | -0.0010 | -0.0924% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.082000 | 0.0030 | 0.2780% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.079000 | -0.0030 | -0.2773% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.082000 | -0.0030 | -0.2765% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.085000 | -0.0020 | -0.1840% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.087000 | 0.0020 | 0.1843% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.087000 | 0.0030 | 0.2768% |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.085000 | 0.0030 | 0.2773% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.083000 | -0.0040 | -0.3680% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.087000 | -0.0020 | -0.1837% |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.089000 | -0.0020 | -0.1833% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.091000 | 0.0020 | 0.1837% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.088000 | 0.0020 | 0.1842% |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.086000 | -0.0020 | -0.1838% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.088000 | 0.0020 | 0.1842% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.086000 | -0.0030 | -0.2755% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.089000 | 0.0020 | 0.1840% |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.087000 | -0.0010 | -0.0919% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.087000 | -0.0010 | -0.0919% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.088000 | -0.0010 | -0.0918% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.089000 | -0.0010 | -0.0917% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.090000 | 0.0010 | 0.0918% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.089000 | -0.0010 | -0.0917% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.090000 | 0.0020 | 0.1838% |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.088000 | -0.0010 | -0.0918% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.089000 | -0.0010 | -0.0917% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.090000 | 0.0020 | 0.1838% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.088000 | -0.0010 | -0.0918% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.089000 | 0.0020 | 0.1840% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |