| 漲跌 | 0.018 (1.4864%) |
| 最高 | 1.229 (1.4864%) |
| 最低 | 1.206 (-0.4129%) |
| 平均 | 1.2173 (0.5237%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-12-01 | 離岸人民幣 (CNH) | 1.229 | 0.001 | 0.0814% |
| 2021-11-30 | 離岸人民幣 (CNH) | 1.228 | 0.003 | 0.2449% |
| 2021-11-29 | 離岸人民幣 (CNH) | 1.225 | 0.002 | 0.1635% |
| 2021-11-27 | 離岸人民幣 (CNH) | 1.223 | -0.001 | -0.0817% |
| 2021-11-26 | 離岸人民幣 (CNH) | 1.224 | -0.002 | -0.1631% |
| 2021-11-25 | 離岸人民幣 (CNH) | 1.226 | 0.002 | 0.1634% |
| 2021-11-24 | 離岸人民幣 (CNH) | 1.224 | -- | -- |
| 2021-11-23 | 離岸人民幣 (CNH) | 1.224 | -0.001 | -0.0816% |
| 2021-11-22 | 離岸人民幣 (CNH) | 1.225 | 0.002 | 0.1635% |
| 2021-11-20 | 離岸人民幣 (CNH) | 1.223 | -0.002 | -0.1633% |
| 2021-11-19 | 離岸人民幣 (CNH) | 1.225 | -- | -- |
| 2021-11-18 | 離岸人民幣 (CNH) | 1.225 | -0.001 | -0.0816% |
| 2021-11-17 | 離岸人民幣 (CNH) | 1.226 | 0.003 | 0.2453% |
| 2021-11-16 | 離岸人民幣 (CNH) | 1.223 | -0.004 | -0.3260% |
| 2021-11-15 | 離岸人民幣 (CNH) | 1.227 | 0.002 | 0.1633% |
| 2021-11-13 | 離岸人民幣 (CNH) | 1.225 | -0.002 | -0.1630% |
| 2021-11-12 | 離岸人民幣 (CNH) | 1.227 | 0.002 | 0.1633% |
| 2021-11-11 | 離岸人民幣 (CNH) | 1.225 | 0.002 | 0.1635% |
| 2021-11-10 | 離岸人民幣 (CNH) | 1.223 | -0.001 | -0.0817% |
| 2021-11-09 | 離岸人民幣 (CNH) | 1.224 | -- | -- |
| 2021-11-08 | 離岸人民幣 (CNH) | 1.224 | 0.002 | 0.1637% |
| 2021-11-06 | 離岸人民幣 (CNH) | 1.222 | 0.001 | 0.0819% |
| 2021-11-05 | 離岸人民幣 (CNH) | 1.221 | -- | -- |
| 2021-11-04 | 離岸人民幣 (CNH) | 1.221 | -- | -- |
| 2021-11-03 | 離岸人民幣 (CNH) | 1.221 | -- | -- |
| 2021-11-02 | 離岸人民幣 (CNH) | 1.221 | -0.001 | -0.0818% |
| 2021-11-01 | 離岸人民幣 (CNH) | 1.222 | 0.003 | 0.2461% |
| 2021-10-30 | 離岸人民幣 (CNH) | 1.219 | -0.001 | -0.0820% |
| 2021-10-29 | 離岸人民幣 (CNH) | 1.22 | -0.002 | -0.1637% |
| 2021-10-28 | 離岸人民幣 (CNH) | 1.222 | -- | -- |
| 2021-10-27 | 離岸人民幣 (CNH) | 1.222 | -0.002 | -0.1634% |
| 2021-10-26 | 離岸人民幣 (CNH) | 1.224 | 0.001 | 0.0818% |
| 2021-10-25 | 離岸人民幣 (CNH) | 1.223 | 0.001 | 0.0818% |
| 2021-10-23 | 離岸人民幣 (CNH) | 1.222 | -0.001 | -0.0818% |
| 2021-10-22 | 離岸人民幣 (CNH) | 1.223 | 0.001 | 0.0818% |
| 2021-10-21 | 離岸人民幣 (CNH) | 1.222 | 0.001 | 0.0819% |
| 2021-10-20 | 離岸人民幣 (CNH) | 1.221 | -0.005 | -0.4078% |
| 2021-10-19 | 離岸人民幣 (CNH) | 1.226 | 0.011 | 0.9053% |
| 2021-10-18 | 離岸人民幣 (CNH) | 1.215 | 0.002 | 0.1649% |
| 2021-10-16 | 離岸人民幣 (CNH) | 1.213 | -0.001 | -0.0824% |
| 2021-10-15 | 離岸人民幣 (CNH) | 1.214 | 0.001 | 0.0824% |
| 2021-10-14 | 離岸人民幣 (CNH) | 1.213 | -0.002 | -0.1646% |
| 2021-10-13 | 離岸人民幣 (CNH) | 1.215 | 0.003 | 0.2475% |
| 2021-10-12 | 離岸人民幣 (CNH) | 1.212 | 0.002 | 0.1653% |
| 2021-10-11 | 離岸人民幣 (CNH) | 1.21 | -0.002 | -0.1650% |
| 2021-10-09 | 離岸人民幣 (CNH) | 1.212 | -- | -- |
| 2021-10-08 | 離岸人民幣 (CNH) | 1.212 | -0.001 | -0.0824% |
| 2021-10-07 | 離岸人民幣 (CNH) | 1.213 | 0.002 | 0.1652% |
| 2021-10-06 | 離岸人民幣 (CNH) | 1.211 | -0.003 | -0.2471% |
| 2021-10-05 | 離岸人民幣 (CNH) | 1.214 | 0.001 | 0.0824% |
| 2021-10-04 | 離岸人民幣 (CNH) | 1.213 | -0.002 | -0.1646% |
| 2021-10-02 | 離岸人民幣 (CNH) | 1.215 | -0.002 | -0.1643% |
| 2021-10-01 | 離岸人民幣 (CNH) | 1.217 | 0.004 | 0.3298% |
| 2021-09-30 | 離岸人民幣 (CNH) | 1.213 | 0.004 | 0.3309% |
| 2021-09-29 | 離岸人民幣 (CNH) | 1.209 | -0.001 | -0.0826% |
| 2021-09-28 | 離岸人民幣 (CNH) | 1.21 | -- | -- |
| 2021-09-27 | 離岸人民幣 (CNH) | 1.21 | 0.001 | 0.0827% |
| 2021-09-25 | 離岸人民幣 (CNH) | 1.209 | -- | -- |
| 2021-09-24 | 離岸人民幣 (CNH) | 1.209 | -0.001 | -0.0826% |
| 2021-09-23 | 離岸人民幣 (CNH) | 1.21 | -- | -- |
| 2021-09-22 | 離岸人民幣 (CNH) | 1.21 | 0.004 | 0.3317% |
| 2021-09-21 | 離岸人民幣 (CNH) | 1.206 | -0.001 | -0.0829% |
| 2021-09-20 | 離岸人民幣 (CNH) | 1.207 | -0.003 | -0.2479% |
| 2021-09-18 | 離岸人民幣 (CNH) | 1.21 | 0.002 | 0.1656% |
| 2021-09-17 | 離岸人民幣 (CNH) | 1.208 | -0.003 | -0.2477% |
| 2021-09-16 | 離岸人民幣 (CNH) | 1.211 | -0.005 | -0.4112% |
| 2021-09-15 | 離岸人民幣 (CNH) | 1.216 | 0.002 | 0.1647% |
| 2021-09-14 | 離岸人民幣 (CNH) | 1.214 | 0.001 | 0.0824% |
| 2021-09-13 | 離岸人民幣 (CNH) | 1.213 | 0.001 | 0.0825% |
| 2021-09-11 | 離岸人民幣 (CNH) | 1.212 | -0.002 | -0.1647% |
| 2021-09-10 | 離岸人民幣 (CNH) | 1.214 | 0.003 | 0.2477% |
| 2021-09-09 | 離岸人民幣 (CNH) | 1.211 | 0.002 | 0.1654% |
| 2021-09-08 | 離岸人民幣 (CNH) | 1.209 | -- | -- |
| 2021-09-07 | 離岸人民幣 (CNH) | 1.209 | -0.001 | -0.0826% |
| 2021-09-06 | 離岸人民幣 (CNH) | 1.21 | -- | -- |
| 2021-09-04 | 離岸人民幣 (CNH) | 1.21 | -0.003 | -0.2473% |
| 2021-09-03 | 離岸人民幣 (CNH) | 1.213 | 0.003 | 0.2479% |
| 2021-09-02 | 離岸人民幣 (CNH) | 1.21 | -0.001 | -0.0826% |
| 2021-09-01 | 離岸人民幣 (CNH) | 1.211 | -- | -- |