| 漲跌 | 0.043000 (3.8985%) |
| 最高 | 1.151000 (4.3518%) |
| 最低 | 1.103000 (0.0000%) |
| 平均 | 1.1280 (2.2683%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 離岸人民幣 (CNH) | 1.146000 | 0.0030 | 0.2625% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.143000 | -0.0030 | -0.2618% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.146000 | -- | -- |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.146000 | 0.0020 | 0.1748% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.144000 | 0.0030 | 0.2629% |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.141000 | -0.0010 | -0.0876% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.142000 | -0.0040 | -0.3490% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.146000 | -- | -- |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.146000 | -0.0020 | -0.1742% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.148000 | 0.0080 | 0.7018% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.140000 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.140000 | -0.0020 | -0.1751% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.142000 | 0.0030 | 0.2634% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.139000 | -0.0020 | -0.1753% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.141000 | 0.0070 | 0.6173% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.134000 | -0.0070 | -0.6135% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.141000 | -0.0070 | -0.6098% |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.148000 | -- | -- |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.148000 | -0.0030 | -0.2606% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.151000 | 0.0030 | 0.2613% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.148000 | 0.0030 | 0.2620% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.145000 | 0.0010 | 0.0874% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.144000 | 0.0040 | 0.3509% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.140000 | -0.0010 | -0.0876% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.141000 | -- | -- |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.141000 | -0.0020 | -0.1750% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.143000 | 0.0010 | 0.0876% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.142000 | -0.0010 | -0.0875% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.143000 | 0.0040 | 0.3512% |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.139000 | -0.0020 | -0.1753% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.141000 | -0.0010 | -0.0876% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.142000 | 0.0040 | 0.3515% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.138000 | -0.0010 | -0.0878% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.139000 | 0.0010 | 0.0879% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.138000 | 0.0030 | 0.2643% |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.135000 | -- | -- |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.135000 | 0.0010 | 0.0882% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.134000 | -- | -- |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.134000 | -- | -- |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.134000 | 0.0010 | 0.0883% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.133000 | 0.0030 | 0.2655% |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.130000 | -0.0010 | -0.0884% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.131000 | 0.0010 | 0.0885% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.130000 | -0.0010 | -0.0884% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.131000 | -- | -- |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.131000 | 0.0010 | 0.0885% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.130000 | 0.0010 | 0.0886% |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.129000 | 0.0010 | 0.0887% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.128000 | 0.0010 | 0.0887% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.127000 | -0.0010 | -0.0887% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.128000 | -0.0010 | -0.0886% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.129000 | -- | -- |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.129000 | 0.0030 | 0.2664% |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.126000 | -0.0010 | -0.0887% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.127000 | -0.0010 | -0.0887% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.128000 | 0.0020 | 0.1776% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.126000 | -0.0010 | -0.0887% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.127000 | -0.0010 | -0.0887% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.128000 | 0.0040 | 0.3559% |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.124000 | -0.0020 | -0.1776% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.126000 | 0.0030 | 0.2671% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.123000 | 0.0010 | 0.0891% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.122000 | -0.0010 | -0.0890% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.123000 | 0.0020 | 0.1784% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.121000 | -0.0040 | -0.3556% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.125000 | -0.0010 | -0.0888% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.126000 | 0.0030 | 0.2671% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.123000 | -- | -- |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.123000 | 0.0020 | 0.1784% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.121000 | 0.0020 | 0.1787% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.119000 | 0.0020 | 0.1791% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.117000 | -- | -- |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.117000 | -0.0010 | -0.0894% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.118000 | -- | -- |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.118000 | 0.0020 | 0.1792% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.116000 | 0.0020 | 0.1795% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.114000 | 0.0010 | 0.0898% |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.113000 | -0.0010 | -0.0898% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.114000 | -- | -- |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.114000 | 0.0010 | 0.0898% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.113000 | -0.0010 | -0.0898% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.114000 | 0.0010 | 0.0898% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.113000 | 0.0020 | 0.1800% |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.111000 | -0.0010 | -0.0899% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.112000 | 0.0010 | 0.0900% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.111000 | 0.0020 | 0.1803% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.109000 | -0.0010 | -0.0901% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.110000 | 0.0020 | 0.1805% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.108000 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.108000 | -0.0010 | -0.0902% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.109000 | -- | -- |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.109000 | -0.0020 | -0.1800% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.111000 | 0.0020 | 0.1803% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.109000 | -- | -- |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.109000 | 0.0010 | 0.0903% |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.108000 | -0.0010 | -0.0902% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.109000 | 0.0020 | 0.1807% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.107000 | -0.0010 | -0.0903% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.108000 | 0.0020 | 0.1808% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.106000 | 0.0030 | 0.2720% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.103000 | -- | -- |