| 漲跌 | -0.059 (-4.7773%) |
| 最高 | 1.237 (0.1619%) |
| 最低 | 1.157 (-6.3158%) |
| 平均 | 1.1884 (-3.7696%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-07 | 離岸人民幣 (CNH) | 1.176 | 0.002 | 0.1704% |
| 2022-07-06 | 離岸人民幣 (CNH) | 1.174 | -- | -- |
| 2022-07-05 | 離岸人民幣 (CNH) | 1.174 | -0.003 | -0.2549% |
| 2022-07-04 | 離岸人民幣 (CNH) | 1.177 | -0.001 | -0.0849% |
| 2022-07-02 | 離岸人民幣 (CNH) | 1.178 | 0.002 | 0.1701% |
| 2022-07-01 | 離岸人民幣 (CNH) | 1.176 | -- | -- |
| 2022-06-30 | 離岸人民幣 (CNH) | 1.176 | -- | -- |
| 2022-06-29 | 離岸人民幣 (CNH) | 1.176 | 0.001 | 0.0851% |
| 2022-06-28 | 離岸人民幣 (CNH) | 1.175 | -0.003 | -0.2547% |
| 2022-06-27 | 離岸人民幣 (CNH) | 1.178 | -0.003 | -0.2540% |
| 2022-06-25 | 離岸人民幣 (CNH) | 1.181 | 0.002 | 0.1696% |
| 2022-06-24 | 離岸人民幣 (CNH) | 1.179 | 0.003 | 0.2551% |
| 2022-06-23 | 離岸人民幣 (CNH) | 1.176 | -- | -- |
| 2022-06-22 | 離岸人民幣 (CNH) | 1.176 | -0.003 | -0.2545% |
| 2022-06-21 | 離岸人民幣 (CNH) | 1.179 | -- | -- |
| 2022-06-20 | 離岸人民幣 (CNH) | 1.179 | 0.003 | 0.2551% |
| 2022-06-18 | 離岸人民幣 (CNH) | 1.176 | 0.003 | 0.2558% |
| 2022-06-17 | 離岸人民幣 (CNH) | 1.173 | -0.003 | -0.2551% |
| 2022-06-16 | 離岸人民幣 (CNH) | 1.176 | 0.003 | 0.2558% |
| 2022-06-15 | 離岸人民幣 (CNH) | 1.173 | 0.006 | 0.5141% |
| 2022-06-14 | 離岸人民幣 (CNH) | 1.167 | 0.003 | 0.2577% |
| 2022-06-13 | 離岸人民幣 (CNH) | 1.164 | -0.009 | -0.7673% |
| 2022-06-11 | 離岸人民幣 (CNH) | 1.173 | 0.002 | 0.1708% |
| 2022-06-10 | 離岸人民幣 (CNH) | 1.171 | -0.006 | -0.5098% |
| 2022-06-09 | 離岸人民幣 (CNH) | 1.177 | -0.001 | -0.0849% |
| 2022-06-08 | 離岸人民幣 (CNH) | 1.178 | -0.002 | -0.1695% |
| 2022-06-07 | 離岸人民幣 (CNH) | 1.18 | -0.003 | -0.2536% |
| 2022-06-06 | 離岸人民幣 (CNH) | 1.183 | -0.002 | -0.1688% |
| 2022-06-04 | 離岸人民幣 (CNH) | 1.185 | 0.001 | 0.0845% |
| 2022-06-03 | 離岸人民幣 (CNH) | 1.184 | 0.002 | 0.1692% |
| 2022-06-02 | 離岸人民幣 (CNH) | 1.182 | 0.006 | 0.5102% |
| 2022-06-01 | 離岸人民幣 (CNH) | 1.176 | -0.004 | -0.3390% |
| 2022-05-31 | 離岸人民幣 (CNH) | 1.18 | -0.001 | -0.0847% |
| 2022-05-30 | 離岸人民幣 (CNH) | 1.181 | 0.008 | 0.6820% |
| 2022-05-28 | 離岸人民幣 (CNH) | 1.173 | -- | -- |
| 2022-05-27 | 離岸人民幣 (CNH) | 1.173 | 0.008 | 0.6867% |
| 2022-05-26 | 離岸人民幣 (CNH) | 1.165 | -0.011 | -0.9354% |
| 2022-05-25 | 離岸人民幣 (CNH) | 1.176 | -0.007 | -0.5917% |
| 2022-05-24 | 離岸人民幣 (CNH) | 1.183 | -0.001 | -0.0845% |
| 2022-05-23 | 離岸人民幣 (CNH) | 1.184 | 0.009 | 0.7660% |
| 2022-05-21 | 離岸人民幣 (CNH) | 1.175 | -- | -- |
| 2022-05-20 | 離岸人民幣 (CNH) | 1.175 | 0.003 | 0.2560% |
| 2022-05-19 | 離岸人民幣 (CNH) | 1.172 | 0.007 | 0.6009% |
| 2022-05-18 | 離岸人民幣 (CNH) | 1.165 | -0.004 | -0.3422% |
| 2022-05-17 | 離岸人民幣 (CNH) | 1.169 | 0.011 | 0.9499% |
| 2022-05-16 | 離岸人民幣 (CNH) | 1.158 | -0.002 | -0.1724% |
| 2022-05-14 | 離岸人民幣 (CNH) | 1.16 | 0.001 | 0.0863% |
| 2022-05-13 | 離岸人民幣 (CNH) | 1.159 | 0.002 | 0.1729% |
| 2022-05-12 | 離岸人民幣 (CNH) | 1.157 | -0.012 | -1.0265% |
| 2022-05-11 | 離岸人民幣 (CNH) | 1.169 | 0.003 | 0.2573% |
| 2022-05-10 | 離岸人民幣 (CNH) | 1.166 | -- | -- |
| 2022-05-09 | 離岸人民幣 (CNH) | 1.166 | -0.01 | -0.8503% |
| 2022-05-07 | 離岸人民幣 (CNH) | 1.176 | -- | -- |
| 2022-05-06 | 離岸人民幣 (CNH) | 1.176 | -0.003 | -0.2545% |
| 2022-05-05 | 離岸人民幣 (CNH) | 1.179 | -0.005 | -0.4223% |
| 2022-05-04 | 離岸人民幣 (CNH) | 1.184 | -0.001 | -0.0844% |
| 2022-05-03 | 離岸人民幣 (CNH) | 1.185 | 0.006 | 0.5089% |
| 2022-05-02 | 離岸人民幣 (CNH) | 1.179 | -0.009 | -0.7576% |
| 2022-04-30 | 離岸人民幣 (CNH) | 1.188 | 0.002 | 0.1686% |
| 2022-04-29 | 離岸人民幣 (CNH) | 1.186 | 0.003 | 0.2536% |
| 2022-04-28 | 離岸人民幣 (CNH) | 1.183 | -0.013 | -1.0870% |
| 2022-04-27 | 離岸人民幣 (CNH) | 1.196 | -- | -- |
| 2022-04-26 | 離岸人民幣 (CNH) | 1.196 | -0.001 | -0.0835% |
| 2022-04-25 | 離岸人民幣 (CNH) | 1.197 | -0.01 | -0.8285% |
| 2022-04-23 | 離岸人民幣 (CNH) | 1.207 | -- | -- |
| 2022-04-22 | 離岸人民幣 (CNH) | 1.207 | -0.01 | -0.8217% |
| 2022-04-21 | 離岸人民幣 (CNH) | 1.217 | -0.004 | -0.3276% |
| 2022-04-20 | 離岸人民幣 (CNH) | 1.221 | -0.006 | -0.4890% |
| 2022-04-19 | 離岸人民幣 (CNH) | 1.227 | -0.008 | -0.6478% |
| 2022-04-18 | 離岸人民幣 (CNH) | 1.235 | 0.003 | 0.2435% |
| 2022-04-15 | 離岸人民幣 (CNH) | 1.232 | -- | -- |
| 2022-04-14 | 離岸人民幣 (CNH) | 1.232 | -0.002 | -0.1621% |
| 2022-04-13 | 離岸人民幣 (CNH) | 1.234 | -- | -- |
| 2022-04-12 | 離岸人民幣 (CNH) | 1.234 | 0.001 | 0.0811% |
| 2022-04-11 | 離岸人民幣 (CNH) | 1.233 | -0.003 | -0.2427% |
| 2022-04-09 | 離岸人民幣 (CNH) | 1.236 | 0.001 | 0.0810% |
| 2022-04-08 | 離岸人民幣 (CNH) | 1.235 | -0.002 | -0.1617% |
| 2022-04-07 | 離岸人民幣 (CNH) | 1.237 | 0.001 | 0.0809% |
| 2022-04-06 | 離岸人民幣 (CNH) | 1.236 | 0.002 | 0.1621% |
| 2022-04-05 | 離岸人民幣 (CNH) | 1.234 | -- | -- |
| 2022-04-04 | 離岸人民幣 (CNH) | 1.234 | -0.002 | -0.1618% |
| 2022-04-02 | 離岸人民幣 (CNH) | 1.236 | 0.001 | 0.0810% |
| 2022-04-01 | 離岸人民幣 (CNH) | 1.235 | -- | -- |