漲跌 |
-0.059 (-4.7773%)
|
最高 |
1.237 (0.1619%) |
最低 |
1.157 (-6.3158%) |
平均 |
1.1884 (-3.7696%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-07 |
離岸人民幣 (CNH)
|
1.176
|
0.002 |
0.1704% |
2022-07-06 |
離岸人民幣 (CNH)
|
1.174
|
-- |
-- |
2022-07-05 |
離岸人民幣 (CNH)
|
1.174
|
-0.003 |
-0.2549% |
2022-07-04 |
離岸人民幣 (CNH)
|
1.177
|
-0.001 |
-0.0849% |
2022-07-02 |
離岸人民幣 (CNH)
|
1.178
|
0.002 |
0.1701% |
2022-07-01 |
離岸人民幣 (CNH)
|
1.176
|
-- |
-- |
2022-06-30 |
離岸人民幣 (CNH)
|
1.176
|
-- |
-- |
2022-06-29 |
離岸人民幣 (CNH)
|
1.176
|
0.001 |
0.0851% |
2022-06-28 |
離岸人民幣 (CNH)
|
1.175
|
-0.003 |
-0.2547% |
2022-06-27 |
離岸人民幣 (CNH)
|
1.178
|
-0.003 |
-0.2540% |
2022-06-25 |
離岸人民幣 (CNH)
|
1.181
|
0.002 |
0.1696% |
2022-06-24 |
離岸人民幣 (CNH)
|
1.179
|
0.003 |
0.2551% |
2022-06-23 |
離岸人民幣 (CNH)
|
1.176
|
-- |
-- |
2022-06-22 |
離岸人民幣 (CNH)
|
1.176
|
-0.003 |
-0.2545% |
2022-06-21 |
離岸人民幣 (CNH)
|
1.179
|
-- |
-- |
2022-06-20 |
離岸人民幣 (CNH)
|
1.179
|
0.003 |
0.2551% |
2022-06-18 |
離岸人民幣 (CNH)
|
1.176
|
0.003 |
0.2558% |
2022-06-17 |
離岸人民幣 (CNH)
|
1.173
|
-0.003 |
-0.2551% |
2022-06-16 |
離岸人民幣 (CNH)
|
1.176
|
0.003 |
0.2558% |
2022-06-15 |
離岸人民幣 (CNH)
|
1.173
|
0.006 |
0.5141% |
2022-06-14 |
離岸人民幣 (CNH)
|
1.167
|
0.003 |
0.2577% |
2022-06-13 |
離岸人民幣 (CNH)
|
1.164
|
-0.009 |
-0.7673% |
2022-06-11 |
離岸人民幣 (CNH)
|
1.173
|
0.002 |
0.1708% |
2022-06-10 |
離岸人民幣 (CNH)
|
1.171
|
-0.006 |
-0.5098% |
2022-06-09 |
離岸人民幣 (CNH)
|
1.177
|
-0.001 |
-0.0849% |
2022-06-08 |
離岸人民幣 (CNH)
|
1.178
|
-0.002 |
-0.1695% |
2022-06-07 |
離岸人民幣 (CNH)
|
1.18
|
-0.003 |
-0.2536% |
2022-06-06 |
離岸人民幣 (CNH)
|
1.183
|
-0.002 |
-0.1688% |
2022-06-04 |
離岸人民幣 (CNH)
|
1.185
|
0.001 |
0.0845% |
2022-06-03 |
離岸人民幣 (CNH)
|
1.184
|
0.002 |
0.1692% |
2022-06-02 |
離岸人民幣 (CNH)
|
1.182
|
0.006 |
0.5102% |
2022-06-01 |
離岸人民幣 (CNH)
|
1.176
|
-0.004 |
-0.3390% |
2022-05-31 |
離岸人民幣 (CNH)
|
1.18
|
-0.001 |
-0.0847% |
2022-05-30 |
離岸人民幣 (CNH)
|
1.181
|
0.008 |
0.6820% |
2022-05-28 |
離岸人民幣 (CNH)
|
1.173
|
-- |
-- |
2022-05-27 |
離岸人民幣 (CNH)
|
1.173
|
0.008 |
0.6867% |
2022-05-26 |
離岸人民幣 (CNH)
|
1.165
|
-0.011 |
-0.9354% |
2022-05-25 |
離岸人民幣 (CNH)
|
1.176
|
-0.007 |
-0.5917% |
2022-05-24 |
離岸人民幣 (CNH)
|
1.183
|
-0.001 |
-0.0845% |
2022-05-23 |
離岸人民幣 (CNH)
|
1.184
|
0.009 |
0.7660% |
2022-05-21 |
離岸人民幣 (CNH)
|
1.175
|
-- |
-- |
2022-05-20 |
離岸人民幣 (CNH)
|
1.175
|
0.003 |
0.2560% |
2022-05-19 |
離岸人民幣 (CNH)
|
1.172
|
0.007 |
0.6009% |
2022-05-18 |
離岸人民幣 (CNH)
|
1.165
|
-0.004 |
-0.3422% |
2022-05-17 |
離岸人民幣 (CNH)
|
1.169
|
0.011 |
0.9499% |
2022-05-16 |
離岸人民幣 (CNH)
|
1.158
|
-0.002 |
-0.1724% |
2022-05-14 |
離岸人民幣 (CNH)
|
1.16
|
0.001 |
0.0863% |
2022-05-13 |
離岸人民幣 (CNH)
|
1.159
|
0.002 |
0.1729% |
2022-05-12 |
離岸人民幣 (CNH)
|
1.157
|
-0.012 |
-1.0265% |
2022-05-11 |
離岸人民幣 (CNH)
|
1.169
|
0.003 |
0.2573% |
2022-05-10 |
離岸人民幣 (CNH)
|
1.166
|
-- |
-- |
2022-05-09 |
離岸人民幣 (CNH)
|
1.166
|
-0.01 |
-0.8503% |
2022-05-07 |
離岸人民幣 (CNH)
|
1.176
|
-- |
-- |
2022-05-06 |
離岸人民幣 (CNH)
|
1.176
|
-0.003 |
-0.2545% |
2022-05-05 |
離岸人民幣 (CNH)
|
1.179
|
-0.005 |
-0.4223% |
2022-05-04 |
離岸人民幣 (CNH)
|
1.184
|
-0.001 |
-0.0844% |
2022-05-03 |
離岸人民幣 (CNH)
|
1.185
|
0.006 |
0.5089% |
2022-05-02 |
離岸人民幣 (CNH)
|
1.179
|
-0.009 |
-0.7576% |
2022-04-30 |
離岸人民幣 (CNH)
|
1.188
|
0.002 |
0.1686% |
2022-04-29 |
離岸人民幣 (CNH)
|
1.186
|
0.003 |
0.2536% |
2022-04-28 |
離岸人民幣 (CNH)
|
1.183
|
-0.013 |
-1.0870% |
2022-04-27 |
離岸人民幣 (CNH)
|
1.196
|
-- |
-- |
2022-04-26 |
離岸人民幣 (CNH)
|
1.196
|
-0.001 |
-0.0835% |
2022-04-25 |
離岸人民幣 (CNH)
|
1.197
|
-0.01 |
-0.8285% |
2022-04-23 |
離岸人民幣 (CNH)
|
1.207
|
-- |
-- |
2022-04-22 |
離岸人民幣 (CNH)
|
1.207
|
-0.01 |
-0.8217% |
2022-04-21 |
離岸人民幣 (CNH)
|
1.217
|
-0.004 |
-0.3276% |
2022-04-20 |
離岸人民幣 (CNH)
|
1.221
|
-0.006 |
-0.4890% |
2022-04-19 |
離岸人民幣 (CNH)
|
1.227
|
-0.008 |
-0.6478% |
2022-04-18 |
離岸人民幣 (CNH)
|
1.235
|
0.003 |
0.2435% |
2022-04-15 |
離岸人民幣 (CNH)
|
1.232
|
-- |
-- |
2022-04-14 |
離岸人民幣 (CNH)
|
1.232
|
-0.002 |
-0.1621% |
2022-04-13 |
離岸人民幣 (CNH)
|
1.234
|
-- |
-- |
2022-04-12 |
離岸人民幣 (CNH)
|
1.234
|
0.001 |
0.0811% |
2022-04-11 |
離岸人民幣 (CNH)
|
1.233
|
-0.003 |
-0.2427% |
2022-04-09 |
離岸人民幣 (CNH)
|
1.236
|
0.001 |
0.0810% |
2022-04-08 |
離岸人民幣 (CNH)
|
1.235
|
-0.002 |
-0.1617% |
2022-04-07 |
離岸人民幣 (CNH)
|
1.237
|
0.001 |
0.0809% |
2022-04-06 |
離岸人民幣 (CNH)
|
1.236
|
0.002 |
0.1621% |
2022-04-05 |
離岸人民幣 (CNH)
|
1.234
|
-- |
-- |
2022-04-04 |
離岸人民幣 (CNH)
|
1.234
|
-0.002 |
-0.1618% |
2022-04-02 |
離岸人民幣 (CNH)
|
1.236
|
0.001 |
0.0810% |
2022-04-01 |
離岸人民幣 (CNH)
|
1.235
|
-- |
-- |