| 漲跌 | -0.019000 (-1.7241%) |
| 最高 | 1.102000 (0.0000%) |
| 最低 | 1.081000 (-1.9056%) |
| 平均 | 1.0898 (-1.1044%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2024-04-23 | 離岸人民幣 (CNH) | 1.084000 | -0.0020 | -0.1842% |
| 2024-04-22 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2024-04-20 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2024-04-19 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2024-04-18 | 離岸人民幣 (CNH) | 1.086000 | 0.0010 | 0.0922% |
| 2024-04-17 | 離岸人民幣 (CNH) | 1.085000 | 0.0010 | 0.0923% |
| 2024-04-16 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2024-04-15 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2024-04-13 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2024-04-12 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2024-04-11 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2024-04-10 | 離岸人民幣 (CNH) | 1.085000 | -0.0020 | -0.1840% |
| 2024-04-09 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2024-04-08 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2024-04-06 | 離岸人民幣 (CNH) | 1.086000 | 0.0010 | 0.0922% |
| 2024-04-05 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2024-04-04 | 離岸人民幣 (CNH) | 1.086000 | 0.0010 | 0.0922% |
| 2024-04-03 | 離岸人民幣 (CNH) | 1.085000 | 0.0010 | 0.0923% |
| 2024-04-02 | 離岸人民幣 (CNH) | 1.084000 | 0.0010 | 0.0923% |
| 2024-04-01 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2024-03-30 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2024-03-29 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2024-03-28 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2024-03-27 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2024-03-26 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2024-03-25 | 離岸人民幣 (CNH) | 1.084000 | 0.0030 | 0.2775% |
| 2024-03-23 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2024-03-22 | 離岸人民幣 (CNH) | 1.081000 | -0.0070 | -0.6434% |
| 2024-03-21 | 離岸人民幣 (CNH) | 1.088000 | -0.0020 | -0.1835% |
| 2024-03-20 | 離岸人民幣 (CNH) | 1.090000 | -- | -- |
| 2024-03-19 | 離岸人民幣 (CNH) | 1.090000 | -- | -- |
| 2024-03-18 | 離岸人民幣 (CNH) | 1.090000 | -0.0020 | -0.1832% |
| 2024-03-16 | 離岸人民幣 (CNH) | 1.092000 | 0.0010 | 0.0917% |
| 2024-03-15 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2024-03-14 | 離岸人民幣 (CNH) | 1.091000 | -0.0020 | -0.1830% |
| 2024-03-13 | 離岸人民幣 (CNH) | 1.093000 | -0.0010 | -0.0914% |
| 2024-03-12 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2024-03-11 | 離岸人民幣 (CNH) | 1.094000 | 0.0020 | 0.1832% |
| 2024-03-09 | 離岸人民幣 (CNH) | 1.092000 | -- | -- |
| 2024-03-08 | 離岸人民幣 (CNH) | 1.092000 | 0.0010 | 0.0917% |
| 2024-03-07 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2024-03-06 | 離岸人民幣 (CNH) | 1.091000 | 0.0010 | 0.0917% |
| 2024-03-05 | 離岸人民幣 (CNH) | 1.090000 | -0.0010 | -0.0917% |
| 2024-03-04 | 離岸人民幣 (CNH) | 1.091000 | -0.0010 | -0.0916% |
| 2024-03-02 | 離岸人民幣 (CNH) | 1.092000 | 0.0010 | 0.0917% |
| 2024-03-01 | 離岸人民幣 (CNH) | 1.091000 | -0.0010 | -0.0916% |
| 2024-02-29 | 離岸人民幣 (CNH) | 1.092000 | 0.0020 | 0.1835% |
| 2024-02-28 | 離岸人民幣 (CNH) | 1.090000 | -- | -- |
| 2024-02-27 | 離岸人民幣 (CNH) | 1.090000 | -- | -- |
| 2024-02-26 | 離岸人民幣 (CNH) | 1.090000 | -0.0020 | -0.1832% |
| 2024-02-24 | 離岸人民幣 (CNH) | 1.092000 | 0.0010 | 0.0917% |
| 2024-02-23 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2024-02-22 | 離岸人民幣 (CNH) | 1.091000 | -0.0010 | -0.0916% |
| 2024-02-21 | 離岸人民幣 (CNH) | 1.092000 | -- | -- |
| 2024-02-20 | 離岸人民幣 (CNH) | 1.092000 | 0.0020 | 0.1835% |
| 2024-02-19 | 離岸人民幣 (CNH) | 1.090000 | -- | -- |
| 2024-02-17 | 離岸人民幣 (CNH) | 1.090000 | -- | -- |
| 2024-02-16 | 離岸人民幣 (CNH) | 1.090000 | 0.0010 | 0.0918% |
| 2024-02-15 | 離岸人民幣 (CNH) | 1.089000 | 0.0020 | 0.1840% |
| 2024-02-14 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2024-02-13 | 離岸人民幣 (CNH) | 1.087000 | -0.0020 | -0.1837% |
| 2024-02-12 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2024-02-10 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2024-02-09 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2024-02-08 | 離岸人民幣 (CNH) | 1.089000 | -0.0010 | -0.0917% |
| 2024-02-07 | 離岸人民幣 (CNH) | 1.090000 | -0.0020 | -0.1832% |
| 2024-02-06 | 離岸人民幣 (CNH) | 1.092000 | 0.0040 | 0.3676% |
| 2024-02-05 | 離岸人民幣 (CNH) | 1.088000 | -0.0050 | -0.4575% |
| 2024-02-03 | 離岸人民幣 (CNH) | 1.093000 | 0.0030 | 0.2752% |
| 2024-02-02 | 離岸人民幣 (CNH) | 1.090000 | -0.0030 | -0.2745% |
| 2024-02-01 | 離岸人民幣 (CNH) | 1.093000 | -0.0010 | -0.0914% |
| 2024-01-31 | 離岸人民幣 (CNH) | 1.094000 | 0.0020 | 0.1832% |
| 2024-01-30 | 離岸人民幣 (CNH) | 1.092000 | -- | -- |
| 2024-01-29 | 離岸人民幣 (CNH) | 1.092000 | -0.0010 | -0.0915% |
| 2024-01-27 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2024-01-26 | 離岸人民幣 (CNH) | 1.093000 | -0.0010 | -0.0914% |
| 2024-01-25 | 離岸人民幣 (CNH) | 1.094000 | -0.0050 | -0.4550% |
| 2024-01-24 | 離岸人民幣 (CNH) | 1.099000 | 0.0040 | 0.3653% |
| 2024-01-23 | 離岸人民幣 (CNH) | 1.095000 | 0.0040 | 0.3666% |
| 2024-01-22 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2024-01-20 | 離岸人民幣 (CNH) | 1.091000 | 0.0010 | 0.0917% |
| 2024-01-19 | 離岸人民幣 (CNH) | 1.090000 | 0.0010 | 0.0918% |
| 2024-01-18 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2024-01-17 | 離岸人民幣 (CNH) | 1.088000 | -0.0030 | -0.2750% |
| 2024-01-16 | 離岸人民幣 (CNH) | 1.091000 | -0.0030 | -0.2742% |
| 2024-01-15 | 離岸人民幣 (CNH) | 1.094000 | 0.0010 | 0.0915% |
| 2024-01-13 | 離岸人民幣 (CNH) | 1.093000 | -0.0010 | -0.0914% |
| 2024-01-12 | 離岸人民幣 (CNH) | 1.094000 | -0.0010 | -0.0913% |
| 2024-01-11 | 離岸人民幣 (CNH) | 1.095000 | 0.0010 | 0.0914% |
| 2024-01-10 | 離岸人民幣 (CNH) | 1.094000 | 0.0010 | 0.0915% |
| 2024-01-09 | 離岸人民幣 (CNH) | 1.093000 | -0.0020 | -0.1826% |
| 2024-01-08 | 離岸人民幣 (CNH) | 1.095000 | -0.0010 | -0.0912% |
| 2024-01-06 | 離岸人民幣 (CNH) | 1.096000 | -0.0020 | -0.1821% |
| 2024-01-05 | 離岸人民幣 (CNH) | 1.098000 | 0.0040 | 0.3656% |
| 2024-01-04 | 離岸人民幣 (CNH) | 1.094000 | -- | -- |
| 2024-01-03 | 離岸人民幣 (CNH) | 1.094000 | -0.0040 | -0.3643% |
| 2024-01-02 | 離岸人民幣 (CNH) | 1.098000 | -0.0040 | -0.3630% |
| 2023-12-30 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2023-12-29 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |