| 漲跌 | 0.021000 (1.9481%) |
| 最高 | 1.101000 (2.1336%) |
| 最低 | 1.057000 (-1.9481%) |
| 平均 | 1.0810 (0.2811%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.099000 | -0.0020 | -0.1817% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.101000 | 0.0040 | 0.3646% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.097000 | -0.0010 | -0.0911% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.098000 | -0.0020 | -0.1818% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.098000 | 0.0040 | 0.3656% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.094000 | -0.0010 | -0.0913% |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.095000 | -- | -- |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.095000 | -0.0020 | -0.1823% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.097000 | 0.0010 | 0.0912% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.096000 | -0.0020 | -0.1821% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.098000 | 0.0050 | 0.4575% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.093000 | -0.0010 | -0.0914% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.094000 | 0.0030 | 0.2750% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.091000 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.091000 | 0.0010 | 0.0917% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.090000 | 0.0010 | 0.0918% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.089000 | -0.0010 | -0.0917% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.090000 | 0.0010 | 0.0918% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.089000 | 0.0080 | 0.7401% |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.080000 | -0.0010 | -0.0925% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.083000 | 0.0020 | 0.1850% |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.081000 | 0.0020 | 0.1854% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.079000 | 0.0080 | 0.7470% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.071000 | -0.0010 | -0.0933% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.072000 | -0.0020 | -0.1862% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.074000 | 0.0030 | 0.2801% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.071000 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.071000 | 0.0010 | 0.0935% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.070000 | -- | -- |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.070000 | -0.0010 | -0.0934% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.071000 | 0.0040 | 0.3749% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.067000 | -0.0040 | -0.3735% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.071000 | 0.0010 | 0.0935% |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.070000 | 0.0010 | 0.0935% |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.069000 | -0.0010 | -0.0935% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.070000 | 0.0010 | 0.0935% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.069000 | 0.0040 | 0.3756% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.065000 | -0.0020 | -0.1874% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.067000 | -0.0050 | -0.4664% |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.072000 | 0.0020 | 0.1869% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.070000 | 0.0020 | 0.1873% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.068000 | 0.0110 | 1.0407% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.057000 | -0.0010 | -0.0945% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.058000 | -0.0060 | -0.5639% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.064000 | -0.0090 | -0.8388% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.073000 | -0.0030 | -0.2788% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.076000 | 0.0010 | 0.0930% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.075000 | -0.0020 | -0.1857% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.077000 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.077000 | 0.0010 | 0.0929% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.076000 | -- | -- |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.076000 | 0.0020 | 0.1862% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.074000 | -0.0020 | -0.1859% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.076000 | -0.0010 | -0.0929% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.077000 | -0.0010 | -0.0928% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.078000 | 0.0010 | 0.0929% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.077000 | -0.0010 | -0.0928% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.078000 | -0.0020 | -0.1852% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.080000 | -0.0010 | -0.0925% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.080000 | 0.0010 | 0.0927% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.079000 | -0.0020 | -0.1850% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.081000 | 0.0050 | 0.4647% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.076000 | -0.0030 | -0.2780% |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.079000 | -0.0010 | -0.0926% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.080000 | 0.0010 | 0.0927% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.079000 | 0.0040 | 0.3721% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.075000 | 0.0030 | 0.2799% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.072000 | -0.0010 | -0.0932% |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.073000 | 0.0010 | 0.0933% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.072000 | -- | -- |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.072000 | -0.0050 | -0.4643% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.077000 | -0.0020 | -0.1854% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.079000 | 0.0010 | 0.0928% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |