| 漲跌 | 0.032000 (2.9144%) |
| 最高 | 1.131000 (3.0055%) |
| 最低 | 1.097000 (-0.0911%) |
| 平均 | 1.1132 (1.3852%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 離岸人民幣 (CNH) | 1.130000 | -0.0010 | -0.0884% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.131000 | 0.0010 | 0.0885% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.130000 | -0.0010 | -0.0884% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.131000 | -- | -- |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.131000 | 0.0010 | 0.0885% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.130000 | 0.0010 | 0.0886% |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.129000 | 0.0010 | 0.0887% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.128000 | 0.0010 | 0.0887% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.127000 | -0.0010 | -0.0887% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.128000 | -0.0010 | -0.0886% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.129000 | -- | -- |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.129000 | 0.0030 | 0.2664% |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.126000 | -0.0010 | -0.0887% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.127000 | -0.0010 | -0.0887% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.128000 | 0.0020 | 0.1776% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.126000 | -0.0010 | -0.0887% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.127000 | -0.0010 | -0.0887% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.128000 | 0.0040 | 0.3559% |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.124000 | -0.0020 | -0.1776% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.126000 | 0.0030 | 0.2671% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.123000 | 0.0010 | 0.0891% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.122000 | -0.0010 | -0.0890% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.123000 | 0.0020 | 0.1784% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.121000 | -0.0040 | -0.3556% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.125000 | -0.0010 | -0.0888% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.126000 | 0.0030 | 0.2671% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.123000 | -- | -- |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.123000 | 0.0020 | 0.1784% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.121000 | 0.0020 | 0.1787% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.119000 | 0.0020 | 0.1791% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.117000 | -- | -- |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.117000 | -0.0010 | -0.0894% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.118000 | -- | -- |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.118000 | 0.0020 | 0.1792% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.116000 | 0.0020 | 0.1795% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.114000 | 0.0010 | 0.0898% |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.113000 | -0.0010 | -0.0898% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.114000 | -- | -- |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.114000 | 0.0010 | 0.0898% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.113000 | -0.0010 | -0.0898% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.114000 | 0.0010 | 0.0898% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.113000 | 0.0020 | 0.1800% |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.111000 | -0.0010 | -0.0899% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.112000 | 0.0010 | 0.0900% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.111000 | 0.0020 | 0.1803% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.109000 | -0.0010 | -0.0901% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.110000 | 0.0020 | 0.1805% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.108000 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.108000 | -0.0010 | -0.0902% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.109000 | -- | -- |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.109000 | -0.0020 | -0.1800% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.111000 | 0.0020 | 0.1803% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.109000 | -- | -- |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.109000 | 0.0010 | 0.0903% |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.108000 | -0.0010 | -0.0902% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.109000 | 0.0020 | 0.1807% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.107000 | -0.0010 | -0.0903% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.108000 | 0.0020 | 0.1808% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.106000 | 0.0030 | 0.2720% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.103000 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.103000 | 0.0010 | 0.0907% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.102000 | 0.0010 | 0.0908% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.101000 | -0.0010 | -0.0907% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.102000 | -0.0010 | -0.0907% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.103000 | 0.0020 | 0.1817% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.101000 | -0.0010 | -0.0907% |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.102000 | -0.0010 | -0.0907% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.103000 | -- | -- |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.103000 | 0.0030 | 0.2727% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.098000 | 0.0010 | 0.0912% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.097000 | -0.0010 | -0.0911% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.099000 | -0.0010 | -0.0909% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.100000 | -0.0040 | -0.3623% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.104000 | 0.0010 | 0.0907% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.103000 | 0.0030 | 0.2727% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.100000 | 0.0030 | 0.2735% |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.097000 | -0.0010 | -0.0911% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |