| 漲跌 | 0.029000 (2.4597%) |
| 最高 | 1.230000 (4.3257%) |
| 最低 | 1.177000 (-0.1696%) |
| 平均 | 1.2087 (2.5214%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-03 | 丹麥克朗 (DKK) | 1.208000 | -0.0010 | -0.0827% |
| 2025-09-02 | 丹麥克朗 (DKK) | 1.209000 | -0.0040 | -0.3298% |
| 2025-09-01 | 丹麥克朗 (DKK) | 1.213000 | 0.0060 | 0.4971% |
| 2025-08-30 | 丹麥克朗 (DKK) | 1.207000 | -0.0050 | -0.4125% |
| 2025-08-29 | 丹麥克朗 (DKK) | 1.212000 | 0.0030 | 0.2481% |
| 2025-08-28 | 丹麥克朗 (DKK) | 1.209000 | 0.0080 | 0.6661% |
| 2025-08-27 | 丹麥克朗 (DKK) | 1.201000 | -0.0060 | -0.4971% |
| 2025-08-26 | 丹麥克朗 (DKK) | 1.207000 | -0.0060 | -0.4946% |
| 2025-08-25 | 丹麥克朗 (DKK) | 1.213000 | 0.0010 | 0.0825% |
| 2025-08-23 | 丹麥克朗 (DKK) | 1.212000 | -0.0050 | -0.4108% |
| 2025-08-22 | 丹麥克朗 (DKK) | 1.217000 | 0.0110 | 0.9121% |
| 2025-08-21 | 丹麥克朗 (DKK) | 1.206000 | -0.0030 | -0.2481% |
| 2025-08-20 | 丹麥克朗 (DKK) | 1.209000 | -- | -- |
| 2025-08-19 | 丹麥克朗 (DKK) | 1.209000 | -0.0040 | -0.3298% |
| 2025-08-18 | 丹麥克朗 (DKK) | 1.213000 | 0.0010 | 0.0825% |
| 2025-08-16 | 丹麥克朗 (DKK) | 1.212000 | -0.0060 | -0.4926% |
| 2025-08-15 | 丹麥克朗 (DKK) | 1.218000 | 0.0050 | 0.4122% |
| 2025-08-14 | 丹麥克朗 (DKK) | 1.213000 | -0.0100 | -0.8177% |
| 2025-08-13 | 丹麥克朗 (DKK) | 1.223000 | 0.0030 | 0.2459% |
| 2025-08-12 | 丹麥克朗 (DKK) | 1.220000 | 0.0090 | 0.7432% |
| 2025-08-11 | 丹麥克朗 (DKK) | 1.211000 | 0.0010 | 0.0826% |
| 2025-08-09 | 丹麥克朗 (DKK) | 1.210000 | -0.0070 | -0.5752% |
| 2025-08-08 | 丹麥克朗 (DKK) | 1.217000 | 0.0030 | 0.2471% |
| 2025-08-07 | 丹麥克朗 (DKK) | 1.214000 | -0.0010 | -0.0823% |
| 2025-08-06 | 丹麥克朗 (DKK) | 1.215000 | 0.0060 | 0.4963% |
| 2025-08-05 | 丹麥克朗 (DKK) | 1.209000 | 0.0010 | 0.0828% |
| 2025-08-04 | 丹麥克朗 (DKK) | 1.208000 | 0.0060 | 0.4992% |
| 2025-08-02 | 丹麥克朗 (DKK) | 1.202000 | -0.0040 | -0.3317% |
| 2025-08-01 | 丹麥克朗 (DKK) | 1.206000 | 0.0130 | 1.0897% |
| 2025-07-31 | 丹麥克朗 (DKK) | 1.193000 | -0.0050 | -0.4174% |
| 2025-07-30 | 丹麥克朗 (DKK) | 1.198000 | -0.0060 | -0.4983% |
| 2025-07-29 | 丹麥克朗 (DKK) | 1.204000 | -0.0080 | -0.6601% |
| 2025-07-28 | 丹麥克朗 (DKK) | 1.212000 | -0.0090 | -0.7371% |
| 2025-07-26 | 丹麥克朗 (DKK) | 1.221000 | -0.0030 | -0.2451% |
| 2025-07-25 | 丹麥克朗 (DKK) | 1.224000 | -0.0040 | -0.3257% |
| 2025-07-24 | 丹麥克朗 (DKK) | 1.228000 | 0.0050 | 0.4088% |
| 2025-07-23 | 丹麥克朗 (DKK) | 1.223000 | -0.0020 | -0.1633% |
| 2025-07-22 | 丹麥克朗 (DKK) | 1.225000 | 0.0030 | 0.2455% |
| 2025-07-21 | 丹麥克朗 (DKK) | 1.222000 | 0.0150 | 1.2428% |
| 2025-07-19 | 丹麥克朗 (DKK) | 1.207000 | -0.0080 | -0.6584% |
| 2025-07-18 | 丹麥克朗 (DKK) | 1.215000 | 0.0050 | 0.4132% |
| 2025-07-17 | 丹麥克朗 (DKK) | 1.210000 | -0.0100 | -0.8197% |
| 2025-07-16 | 丹麥克朗 (DKK) | 1.220000 | 0.0090 | 0.7432% |
| 2025-07-15 | 丹麥克朗 (DKK) | 1.211000 | -0.0090 | -0.7377% |
| 2025-07-14 | 丹麥克朗 (DKK) | 1.220000 | 0.0050 | 0.4115% |
| 2025-07-12 | 丹麥克朗 (DKK) | 1.215000 | -0.0060 | -0.4914% |
| 2025-07-11 | 丹麥克朗 (DKK) | 1.221000 | 0.0020 | 0.1641% |
| 2025-07-10 | 丹麥克朗 (DKK) | 1.219000 | -0.0030 | -0.2455% |
| 2025-07-09 | 丹麥克朗 (DKK) | 1.222000 | -- | -- |
| 2025-07-08 | 丹麥克朗 (DKK) | 1.222000 | -0.0030 | -0.2449% |
| 2025-07-07 | 丹麥克朗 (DKK) | 1.225000 | 0.0010 | 0.0817% |
| 2025-07-05 | 丹麥克朗 (DKK) | 1.224000 | -0.0060 | -0.4878% |
| 2025-07-04 | 丹麥克朗 (DKK) | 1.230000 | 0.0020 | 0.1629% |
| 2025-07-03 | 丹麥克朗 (DKK) | 1.228000 | -0.0020 | -0.1626% |
| 2025-07-02 | 丹麥克朗 (DKK) | 1.230000 | 0.0010 | 0.0814% |
| 2025-07-01 | 丹麥克朗 (DKK) | 1.229000 | 0.0020 | 0.1630% |
| 2025-06-30 | 丹麥克朗 (DKK) | 1.227000 | 0.0100 | 0.8217% |
| 2025-06-28 | 丹麥克朗 (DKK) | 1.217000 | -0.0080 | -0.6531% |
| 2025-06-27 | 丹麥克朗 (DKK) | 1.225000 | 0.0030 | 0.2455% |
| 2025-06-26 | 丹麥克朗 (DKK) | 1.222000 | 0.0080 | 0.6590% |
| 2025-06-25 | 丹麥克朗 (DKK) | 1.214000 | 0.0010 | 0.0824% |
| 2025-06-24 | 丹麥克朗 (DKK) | 1.213000 | 0.0080 | 0.6639% |
| 2025-06-23 | 丹麥克朗 (DKK) | 1.205000 | 0.0060 | 0.5004% |
| 2025-06-21 | 丹麥克朗 (DKK) | 1.199000 | -0.0040 | -0.3325% |
| 2025-06-20 | 丹麥克朗 (DKK) | 1.203000 | 0.0060 | 0.5013% |
| 2025-06-19 | 丹麥克朗 (DKK) | 1.197000 | -0.0060 | -0.4988% |
| 2025-06-18 | 丹麥克朗 (DKK) | 1.203000 | -0.0010 | -0.0831% |
| 2025-06-17 | 丹麥克朗 (DKK) | 1.204000 | -0.0060 | -0.4959% |
| 2025-06-16 | 丹麥克朗 (DKK) | 1.210000 | 0.0100 | 0.8333% |
| 2025-06-14 | 丹麥克朗 (DKK) | 1.200000 | -0.0070 | -0.5800% |
| 2025-06-13 | 丹麥克朗 (DKK) | 1.207000 | -0.0010 | -0.0828% |
| 2025-06-12 | 丹麥克朗 (DKK) | 1.208000 | 0.0090 | 0.7506% |
| 2025-06-11 | 丹麥克朗 (DKK) | 1.199000 | 0.0070 | 0.5872% |
| 2025-06-10 | 丹麥克朗 (DKK) | 1.192000 | -- | -- |
| 2025-06-09 | 丹麥克朗 (DKK) | 1.192000 | 0.0070 | 0.5907% |
| 2025-06-07 | 丹麥克朗 (DKK) | 1.185000 | -0.0050 | -0.4202% |
| 2025-06-06 | 丹麥克朗 (DKK) | 1.190000 | -0.0030 | -0.2515% |
| 2025-06-05 | 丹麥克朗 (DKK) | 1.193000 | 0.0020 | 0.1679% |
| 2025-06-04 | 丹麥克朗 (DKK) | 1.191000 | 0.0040 | 0.3370% |
| 2025-06-03 | 丹麥克朗 (DKK) | 1.187000 | -0.0060 | -0.5029% |
| 2025-06-02 | 丹麥克朗 (DKK) | 1.193000 | 0.0140 | 1.1874% |
| 2025-05-31 | 丹麥克朗 (DKK) | 1.179000 | -0.0050 | -0.4223% |
| 2025-05-30 | 丹麥克朗 (DKK) | 1.184000 | -0.0010 | -0.0844% |
| 2025-05-29 | 丹麥克朗 (DKK) | 1.185000 | 0.0080 | 0.6797% |
| 2025-05-28 | 丹麥克朗 (DKK) | 1.177000 | -0.0040 | -0.3387% |
| 2025-05-27 | 丹麥克朗 (DKK) | 1.181000 | -0.0050 | -0.4216% |
| 2025-05-26 | 丹麥克朗 (DKK) | 1.186000 | 0.0070 | 0.5937% |
| 2025-05-24 | 丹麥克朗 (DKK) | 1.179000 | -- | -- |