| 漲跌 | 0.276000 (3.1183%) |
| 最高 | 9.226000 (4.2368%) |
| 最低 | 8.825000 (-0.2938%) |
| 平均 | 9.0750 (2.5313%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 歐羅 (EUR) | 9.127000 | -0.0570 | -0.6206% |
| 2025-09-17 | 歐羅 (EUR) | 9.184000 | -0.0020 | -0.0218% |
| 2025-09-16 | 歐羅 (EUR) | 9.186000 | 0.0600 | 0.6575% |
| 2025-09-15 | 歐羅 (EUR) | 9.126000 | 0.0410 | 0.4513% |
| 2025-09-13 | 歐羅 (EUR) | 9.085000 | -0.0110 | -0.1209% |
| 2025-09-12 | 歐羅 (EUR) | 9.096000 | -0.0170 | -0.1865% |
| 2025-09-11 | 歐羅 (EUR) | 9.113000 | 0.0110 | 0.1209% |
| 2025-09-10 | 歐羅 (EUR) | 9.102000 | -0.0030 | -0.0329% |
| 2025-09-09 | 歐羅 (EUR) | 9.105000 | -0.0240 | -0.2629% |
| 2025-09-08 | 歐羅 (EUR) | 9.129000 | 0.0400 | 0.4401% |
| 2025-09-06 | 歐羅 (EUR) | 9.089000 | -0.0480 | -0.5253% |
| 2025-09-05 | 歐羅 (EUR) | 9.137000 | 0.0780 | 0.8610% |
| 2025-09-04 | 歐羅 (EUR) | 9.059000 | -0.0210 | -0.2313% |
| 2025-09-03 | 歐羅 (EUR) | 9.080000 | 0.0080 | 0.0882% |
| 2025-09-02 | 歐羅 (EUR) | 9.072000 | -0.0260 | -0.2858% |
| 2025-09-01 | 歐羅 (EUR) | 9.098000 | 0.0290 | 0.3198% |
| 2025-08-30 | 歐羅 (EUR) | 9.069000 | -0.0260 | -0.2859% |
| 2025-08-29 | 歐羅 (EUR) | 9.095000 | 0.0230 | 0.2535% |
| 2025-08-28 | 歐羅 (EUR) | 9.072000 | 0.0570 | 0.6323% |
| 2025-08-27 | 歐羅 (EUR) | 9.015000 | -0.0460 | -0.5077% |
| 2025-08-26 | 歐羅 (EUR) | 9.061000 | -0.0360 | -0.3957% |
| 2025-08-25 | 歐羅 (EUR) | 9.097000 | -0.0140 | -0.1537% |
| 2025-08-23 | 歐羅 (EUR) | 9.111000 | -0.0170 | -0.1862% |
| 2025-08-22 | 歐羅 (EUR) | 9.128000 | 0.0780 | 0.8619% |
| 2025-08-21 | 歐羅 (EUR) | 9.050000 | -0.0250 | -0.2755% |
| 2025-08-20 | 歐羅 (EUR) | 9.075000 | 0.0040 | 0.0441% |
| 2025-08-19 | 歐羅 (EUR) | 9.071000 | -0.0290 | -0.3187% |
| 2025-08-18 | 歐羅 (EUR) | 9.100000 | -0.0100 | -0.1098% |
| 2025-08-16 | 歐羅 (EUR) | 9.110000 | -0.0250 | -0.2737% |
| 2025-08-15 | 歐羅 (EUR) | 9.135000 | 0.0390 | 0.4288% |
| 2025-08-14 | 歐羅 (EUR) | 9.096000 | -0.0750 | -0.8178% |
| 2025-08-13 | 歐羅 (EUR) | 9.171000 | 0.0200 | 0.2186% |
| 2025-08-12 | 歐羅 (EUR) | 9.151000 | 0.0680 | 0.7487% |
| 2025-08-11 | 歐羅 (EUR) | 9.083000 | -0.0080 | -0.0880% |
| 2025-08-09 | 歐羅 (EUR) | 9.091000 | -0.0380 | -0.4163% |
| 2025-08-08 | 歐羅 (EUR) | 9.129000 | 0.0200 | 0.2196% |
| 2025-08-07 | 歐羅 (EUR) | 9.109000 | -0.0080 | -0.0877% |
| 2025-08-06 | 歐羅 (EUR) | 9.117000 | 0.0510 | 0.5625% |
| 2025-08-05 | 歐羅 (EUR) | 9.066000 | 0.0070 | 0.0773% |
| 2025-08-04 | 歐羅 (EUR) | 9.059000 | 0.0260 | 0.2878% |
| 2025-08-02 | 歐羅 (EUR) | 9.033000 | -0.0110 | -0.1216% |
| 2025-08-01 | 歐羅 (EUR) | 9.044000 | 0.0950 | 1.0616% |
| 2025-07-31 | 歐羅 (EUR) | 8.949000 | -0.0330 | -0.3674% |
| 2025-07-30 | 歐羅 (EUR) | 8.982000 | -0.0450 | -0.4985% |
| 2025-07-29 | 歐羅 (EUR) | 9.027000 | -0.0650 | -0.7149% |
| 2025-07-28 | 歐羅 (EUR) | 9.092000 | -0.0800 | -0.8722% |
| 2025-07-26 | 歐羅 (EUR) | 9.172000 | -0.0090 | -0.0980% |
| 2025-07-25 | 歐羅 (EUR) | 9.181000 | -0.0330 | -0.3582% |
| 2025-07-24 | 歐羅 (EUR) | 9.214000 | 0.0350 | 0.3813% |
| 2025-07-23 | 歐羅 (EUR) | 9.179000 | -0.0110 | -0.1197% |
| 2025-07-22 | 歐羅 (EUR) | 9.190000 | 0.0250 | 0.2728% |
| 2025-07-21 | 歐羅 (EUR) | 9.165000 | 0.0940 | 1.0363% |
| 2025-07-19 | 歐羅 (EUR) | 9.071000 | -0.0480 | -0.5264% |
| 2025-07-18 | 歐羅 (EUR) | 9.119000 | 0.0420 | 0.4627% |
| 2025-07-17 | 歐羅 (EUR) | 9.077000 | -0.0760 | -0.8303% |
| 2025-07-16 | 歐羅 (EUR) | 9.153000 | 0.0660 | 0.7263% |
| 2025-07-15 | 歐羅 (EUR) | 9.087000 | -0.0630 | -0.6885% |
| 2025-07-14 | 歐羅 (EUR) | 9.150000 | 0.0220 | 0.2410% |
| 2025-07-12 | 歐羅 (EUR) | 9.128000 | -0.0320 | -0.3493% |
| 2025-07-11 | 歐羅 (EUR) | 9.160000 | 0.0150 | 0.1640% |
| 2025-07-10 | 歐羅 (EUR) | 9.145000 | -0.0210 | -0.2291% |
| 2025-07-09 | 歐羅 (EUR) | 9.166000 | 0.0010 | 0.0109% |
| 2025-07-08 | 歐羅 (EUR) | 9.165000 | -0.0190 | -0.2069% |
| 2025-07-07 | 歐羅 (EUR) | 9.184000 | -0.0120 | -0.1305% |
| 2025-07-05 | 歐羅 (EUR) | 9.196000 | -0.0280 | -0.3036% |
| 2025-07-04 | 歐羅 (EUR) | 9.224000 | 0.0160 | 0.1738% |
| 2025-07-03 | 歐羅 (EUR) | 9.208000 | -0.0180 | -0.1951% |
| 2025-07-02 | 歐羅 (EUR) | 9.226000 | 0.0090 | 0.0976% |
| 2025-07-01 | 歐羅 (EUR) | 9.217000 | 0.0150 | 0.1630% |
| 2025-06-30 | 歐羅 (EUR) | 9.202000 | 0.0620 | 0.6783% |
| 2025-06-28 | 歐羅 (EUR) | 9.140000 | -0.0430 | -0.4683% |
| 2025-06-27 | 歐羅 (EUR) | 9.183000 | 0.0150 | 0.1636% |
| 2025-06-26 | 歐羅 (EUR) | 9.168000 | 0.0650 | 0.7141% |
| 2025-06-25 | 歐羅 (EUR) | 9.103000 | 0.0080 | 0.0880% |
| 2025-06-24 | 歐羅 (EUR) | 9.095000 | 0.0590 | 0.6529% |
| 2025-06-23 | 歐羅 (EUR) | 9.036000 | 0.0360 | 0.4000% |
| 2025-06-21 | 歐羅 (EUR) | 9.000000 | -0.0200 | -0.2217% |
| 2025-06-20 | 歐羅 (EUR) | 9.020000 | 0.0450 | 0.5014% |
| 2025-06-19 | 歐羅 (EUR) | 8.975000 | -0.0440 | -0.4879% |
| 2025-06-18 | 歐羅 (EUR) | 9.019000 | -0.0090 | -0.0997% |
| 2025-06-17 | 歐羅 (EUR) | 9.028000 | -0.0400 | -0.4411% |
| 2025-06-16 | 歐羅 (EUR) | 9.068000 | 0.0540 | 0.5991% |
| 2025-06-14 | 歐羅 (EUR) | 9.014000 | -0.0370 | -0.4088% |
| 2025-06-13 | 歐羅 (EUR) | 9.051000 | -0.0090 | -0.0993% |
| 2025-06-12 | 歐羅 (EUR) | 9.060000 | 0.0680 | 0.7562% |
| 2025-06-11 | 歐羅 (EUR) | 8.992000 | 0.0540 | 0.6042% |
| 2025-06-10 | 歐羅 (EUR) | 8.938000 | -- | -- |
| 2025-06-09 | 歐羅 (EUR) | 8.938000 | 0.0390 | 0.4383% |
| 2025-06-07 | 歐羅 (EUR) | 8.899000 | -0.0230 | -0.2578% |
| 2025-06-06 | 歐羅 (EUR) | 8.922000 | -0.0260 | -0.2906% |
| 2025-06-05 | 歐羅 (EUR) | 8.948000 | 0.0120 | 0.1343% |
| 2025-06-04 | 歐羅 (EUR) | 8.936000 | 0.0320 | 0.3594% |
| 2025-06-03 | 歐羅 (EUR) | 8.904000 | -0.0410 | -0.4584% |
| 2025-06-02 | 歐羅 (EUR) | 8.945000 | 0.0900 | 1.0164% |
| 2025-05-31 | 歐羅 (EUR) | 8.855000 | -0.0230 | -0.2591% |
| 2025-05-30 | 歐羅 (EUR) | 8.878000 | -0.0060 | -0.0675% |
| 2025-05-29 | 歐羅 (EUR) | 8.884000 | 0.0590 | 0.6686% |
| 2025-05-28 | 歐羅 (EUR) | 8.825000 | -0.0320 | -0.3613% |
| 2025-05-27 | 歐羅 (EUR) | 8.857000 | -0.0360 | -0.4048% |
| 2025-05-26 | 歐羅 (EUR) | 8.893000 | 0.0420 | 0.4745% |
| 2025-05-24 | 歐羅 (EUR) | 8.851000 | -- | -- |