| 漲跌 | 0.040000 (5.4870%) |
| 最高 | 0.784000 (7.5446%) |
| 最低 | 0.697000 (-4.3896%) |
| 平均 | 0.7471 (2.4786%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 挪威克朗 (NOK) | 0.769000 | 0.0010 | 0.1302% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.768000 | 0.0010 | 0.1304% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.767000 | 0.0030 | 0.3927% |
| 2025-06-28 | 挪威克朗 (NOK) | 0.764000 | -0.0060 | -0.7792% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2025-06-26 | 挪威克朗 (NOK) | 0.770000 | 0.0060 | 0.7853% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.764000 | -0.0030 | -0.3911% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.767000 | -0.0010 | -0.1302% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.768000 | 0.0050 | 0.6553% |
| 2025-06-21 | 挪威克朗 (NOK) | 0.763000 | -0.0030 | -0.3916% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.766000 | -0.0040 | -0.5195% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.770000 | -0.0080 | -1.0283% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.778000 | -0.0060 | -0.7653% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.784000 | 0.0010 | 0.1277% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.783000 | 0.0040 | 0.5135% |
| 2025-06-14 | 挪威克朗 (NOK) | 0.779000 | -0.0040 | -0.5109% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.783000 | 0.0030 | 0.3846% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.780000 | 0.0100 | 1.2987% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.770000 | 0.0020 | 0.2604% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.768000 | -0.0030 | -0.3891% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.771000 | 0.0080 | 1.0485% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.763000 | -0.0040 | -0.5215% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.767000 | -0.0030 | -0.3896% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.770000 | 0.0030 | 0.3911% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.767000 | 0.0030 | 0.3927% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.764000 | -0.0050 | -0.6502% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.769000 | 0.0140 | 1.8543% |
| 2025-05-31 | 挪威克朗 (NOK) | 0.755000 | -0.0040 | -0.5270% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.759000 | -0.0050 | -0.6545% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.764000 | 0.0040 | 0.5263% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.760000 | -0.0020 | -0.2625% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.762000 | -0.0050 | -0.6519% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.767000 | 0.0050 | 0.6562% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.762000 | -0.0030 | -0.3922% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.765000 | 0.0070 | 0.9235% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.758000 | -0.0050 | -0.6553% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.763000 | 0.0120 | 1.5979% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.751000 | -- | -- |
| 2025-05-19 | 挪威克朗 (NOK) | 0.751000 | 0.0120 | 1.6238% |
| 2025-05-17 | 挪威克朗 (NOK) | 0.739000 | -0.0030 | -0.4043% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.742000 | 0.0030 | 0.4060% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.739000 | -0.0050 | -0.6720% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.744000 | 0.0010 | 0.1346% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.743000 | 0.0060 | 0.8141% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.737000 | -0.0010 | -0.1355% |
| 2025-05-10 | 挪威克朗 (NOK) | 0.738000 | -0.0050 | -0.6729% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.743000 | 0.0040 | 0.5413% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.739000 | -0.0050 | -0.6720% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.744000 | -- | -- |
| 2025-05-06 | 挪威克朗 (NOK) | 0.744000 | 0.0080 | 1.0870% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.736000 | 0.0040 | 0.5464% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.732000 | -0.0050 | -0.6784% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.737000 | 0.0050 | 0.6831% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.732000 | -0.0050 | -0.6784% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.737000 | -0.0030 | -0.4054% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2025-04-28 | 挪威克朗 (NOK) | 0.740000 | 0.0080 | 1.0929% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.732000 | -0.0040 | -0.5435% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.736000 | 0.0020 | 0.2725% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.734000 | 0.0020 | 0.2732% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.732000 | -0.0090 | -1.2146% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.741000 | 0.0030 | 0.4065% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.738000 | 0.0110 | 1.5131% |
| 2025-04-19 | 挪威克朗 (NOK) | 0.727000 | -0.0030 | -0.4110% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.730000 | -0.0010 | -0.1368% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.731000 | 0.0060 | 0.8276% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.725000 | 0.0040 | 0.5548% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.721000 | -0.0020 | -0.2766% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.723000 | 0.0060 | 0.8368% |
| 2025-04-12 | 挪威克朗 (NOK) | 0.717000 | 0.0010 | 0.1397% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.716000 | 0.0070 | 0.9873% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.709000 | 0.0120 | 1.7217% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.697000 | -0.0070 | -0.9943% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.704000 | 0.0070 | 1.0043% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.697000 | -0.0140 | -1.9691% |
| 2025-04-05 | 挪威克朗 (NOK) | 0.711000 | -0.0040 | -0.5594% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.715000 | -0.0280 | -3.7685% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.743000 | 0.0050 | 0.6775% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.738000 | 0.0030 | 0.4082% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.735000 | 0.0050 | 0.6849% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.730000 | 0.0010 | 0.1372% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.729000 | -0.0060 | -0.8163% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.735000 | 0.0030 | 0.4098% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.732000 | 0.0020 | 0.2740% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.730000 | -0.0030 | -0.4093% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.733000 | 0.0040 | 0.5487% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.729000 | -- | -- |