| 漲跌 | -0.057000 (-7.4705%) |
| 最高 | 0.763000 (0.0000%) |
| 最低 | 0.706000 (-7.4705%) |
| 平均 | 0.7329 (-3.9472%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-17 | 挪威克朗 (NOK) | 0.706000 | -- | -- |
| 2024-04-16 | 挪威克朗 (NOK) | 0.706000 | -0.0030 | -0.4231% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.709000 | -- | -- |
| 2024-04-13 | 挪威克朗 (NOK) | 0.709000 | -0.0030 | -0.4213% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.712000 | -0.0030 | -0.4196% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.715000 | -0.0010 | -0.1397% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.716000 | -0.0100 | -1.3774% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.726000 | 0.0010 | 0.1379% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.725000 | 0.0050 | 0.6944% |
| 2024-04-06 | 挪威克朗 (NOK) | 0.720000 | -0.0030 | -0.4149% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.723000 | -0.0020 | -0.2759% |
| 2024-04-04 | 挪威克朗 (NOK) | 0.725000 | 0.0020 | 0.2766% |
| 2024-04-03 | 挪威克朗 (NOK) | 0.723000 | 0.0080 | 1.1189% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.715000 | 0.0090 | 1.2748% |
| 2024-04-01 | 挪威克朗 (NOK) | 0.706000 | -0.0070 | -0.9818% |
| 2024-03-30 | 挪威克朗 (NOK) | 0.713000 | -0.0020 | -0.2797% |
| 2024-03-29 | 挪威克朗 (NOK) | 0.715000 | -- | -- |
| 2024-03-28 | 挪威克朗 (NOK) | 0.715000 | -0.0030 | -0.4178% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.718000 | -0.0030 | -0.4161% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.721000 | -0.0030 | -0.4144% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.724000 | 0.0070 | 0.9763% |
| 2024-03-23 | 挪威克朗 (NOK) | 0.717000 | -0.0040 | -0.5548% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.721000 | -0.0040 | -0.5517% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.725000 | -0.0010 | -0.1377% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.726000 | -0.0010 | -0.1376% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.727000 | -0.0010 | -0.1374% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.728000 | 0.0020 | 0.2755% |
| 2024-03-16 | 挪威克朗 (NOK) | 0.726000 | -0.0050 | -0.6840% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.731000 | -0.0020 | -0.2729% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.733000 | -0.0060 | -0.8119% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.739000 | 0.0030 | 0.4076% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.736000 | -0.0030 | -0.4060% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.739000 | -0.0010 | -0.1351% |
| 2024-03-09 | 挪威克朗 (NOK) | 0.740000 | -0.0060 | -0.8043% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.746000 | 0.0030 | 0.4038% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.743000 | 0.0050 | 0.6775% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.738000 | 0.0020 | 0.2717% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.736000 | 0.0010 | 0.1361% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.735000 | 0.0010 | 0.1362% |
| 2024-03-02 | 挪威克朗 (NOK) | 0.734000 | -0.0030 | -0.4071% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.737000 | 0.0030 | 0.4087% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.734000 | 0.0010 | 0.1364% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.733000 | -0.0020 | -0.2721% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.735000 | -0.0020 | -0.2714% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.737000 | 0.0040 | 0.5457% |
| 2024-02-24 | 挪威克朗 (NOK) | 0.733000 | -0.0020 | -0.2721% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.735000 | -0.0020 | -0.2714% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.737000 | -0.0010 | -0.1355% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.738000 | -0.0010 | -0.1353% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.739000 | 0.0010 | 0.1355% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.738000 | 0.0030 | 0.4082% |
| 2024-02-17 | 挪威克朗 (NOK) | 0.735000 | -0.0020 | -0.2714% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.737000 | 0.0010 | 0.1359% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.736000 | 0.0060 | 0.8219% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.730000 | 0.0030 | 0.4127% |
| 2024-02-13 | 挪威克朗 (NOK) | 0.727000 | -0.0100 | -1.3569% |
| 2024-02-12 | 挪威克朗 (NOK) | 0.737000 | 0.0060 | 0.8208% |
| 2024-02-10 | 挪威克朗 (NOK) | 0.731000 | -0.0020 | -0.2729% |
| 2024-02-09 | 挪威克朗 (NOK) | 0.733000 | 0.0040 | 0.5487% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.729000 | -0.0040 | -0.5457% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.733000 | 0.0050 | 0.6868% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.728000 | 0.0040 | 0.5525% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.724000 | -0.0030 | -0.4127% |
| 2024-02-03 | 挪威克朗 (NOK) | 0.727000 | -0.0030 | -0.4110% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.730000 | -0.0100 | -1.3514% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.740000 | -0.0010 | -0.1350% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.741000 | 0.0030 | 0.4065% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.738000 | -0.0010 | -0.1353% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.739000 | -- | -- |
| 2024-01-27 | 挪威克朗 (NOK) | 0.739000 | -0.0050 | -0.6720% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.744000 | 0.0040 | 0.5405% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.740000 | -0.0010 | -0.1350% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.741000 | 0.0060 | 0.8163% |
| 2024-01-23 | 挪威克朗 (NOK) | 0.735000 | -0.0030 | -0.4065% |
| 2024-01-22 | 挪威克朗 (NOK) | 0.738000 | 0.0030 | 0.4082% |
| 2024-01-20 | 挪威克朗 (NOK) | 0.735000 | -0.0010 | -0.1359% |
| 2024-01-19 | 挪威克朗 (NOK) | 0.736000 | -- | -- |
| 2024-01-18 | 挪威克朗 (NOK) | 0.736000 | 0.0010 | 0.1361% |
| 2024-01-17 | 挪威克朗 (NOK) | 0.735000 | -0.0070 | -0.9434% |
| 2024-01-16 | 挪威克朗 (NOK) | 0.742000 | -0.0070 | -0.9346% |
| 2024-01-15 | 挪威克朗 (NOK) | 0.749000 | -0.0010 | -0.1333% |
| 2024-01-13 | 挪威克朗 (NOK) | 0.750000 | -0.0050 | -0.6623% |
| 2024-01-12 | 挪威克朗 (NOK) | 0.755000 | 0.0050 | 0.6667% |
| 2024-01-11 | 挪威克朗 (NOK) | 0.750000 | 0.0020 | 0.2674% |
| 2024-01-10 | 挪威克朗 (NOK) | 0.748000 | 0.0020 | 0.2681% |
| 2024-01-09 | 挪威克朗 (NOK) | 0.746000 | -- | -- |
| 2024-01-08 | 挪威克朗 (NOK) | 0.746000 | -0.0030 | -0.4005% |
| 2024-01-06 | 挪威克朗 (NOK) | 0.749000 | -0.0060 | -0.7947% |
| 2024-01-05 | 挪威克朗 (NOK) | 0.755000 | 0.0040 | 0.5326% |
| 2024-01-04 | 挪威克朗 (NOK) | 0.751000 | 0.0050 | 0.6702% |
| 2024-01-03 | 挪威克朗 (NOK) | 0.746000 | -0.0040 | -0.5333% |
| 2024-01-02 | 挪威克朗 (NOK) | 0.750000 | -0.0090 | -1.1858% |
| 2023-12-30 | 挪威克朗 (NOK) | 0.759000 | -0.0040 | -0.5242% |
| 2023-12-29 | 挪威克朗 (NOK) | 0.763000 | -- | -- |