| 漲跌 | 0.058000 (7.7437%) |
| 最高 | 0.813000 (8.5447%) |
| 最低 | 0.749000 (0.0000%) |
| 平均 | 0.7792 (4.0387%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-19 | 挪威克朗 (NOK) | 0.807000 | -- | -- |
| 2026-03-18 | 挪威克朗 (NOK) | 0.807000 | 0.0030 | 0.3731% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.804000 | 0.0070 | 0.8783% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.797000 | 0.0090 | 1.1421% |
| 2026-03-14 | 挪威克朗 (NOK) | 0.788000 | -0.0040 | -0.5051% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.792000 | -0.0060 | -0.7519% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.798000 | -0.0010 | -0.1252% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.799000 | -0.0050 | -0.6219% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.804000 | 0.0040 | 0.5000% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.800000 | -0.0010 | -0.1248% |
| 2026-03-07 | 挪威克朗 (NOK) | 0.801000 | -0.0010 | -0.1247% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.802000 | 0.0060 | 0.7538% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.796000 | -0.0030 | -0.3755% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.799000 | 0.0100 | 1.2674% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.789000 | -0.0160 | -1.9876% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.805000 | -0.0030 | -0.3713% |
| 2026-02-28 | 挪威克朗 (NOK) | 0.808000 | -0.0020 | -0.2469% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.810000 | 0.0040 | 0.4963% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.806000 | 0.0020 | 0.2488% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.804000 | -0.0010 | -0.1242% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.805000 | -0.0020 | -0.2478% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.807000 | 0.0020 | 0.2484% |
| 2026-02-21 | 挪威克朗 (NOK) | 0.805000 | -0.0040 | -0.4944% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.809000 | 0.0040 | 0.4969% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.805000 | -0.0070 | -0.8621% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.812000 | 0.0090 | 1.1208% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.803000 | -0.0070 | -0.8642% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.810000 | 0.0020 | 0.2475% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.808000 | 0.0030 | 0.3727% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.805000 | -0.0080 | -0.9840% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.813000 | 0.0030 | 0.3704% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.810000 | 0.0010 | 0.1236% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.809000 | 0.0050 | 0.6219% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.804000 | 0.0110 | 1.3871% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.793000 | -0.0020 | -0.2516% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.795000 | 0.0090 | 1.1450% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.786000 | -0.0090 | -1.1321% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.795000 | -0.0030 | -0.3759% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.798000 | 0.0050 | 0.6305% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.793000 | -0.0050 | -0.6266% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.798000 | -0.0030 | -0.3745% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.801000 | 0.0020 | 0.2503% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.799000 | 0.0010 | 0.1253% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.798000 | 0.0010 | 0.1255% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.797000 | 0.0090 | 1.1421% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.788000 | 0.0070 | 0.8963% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.781000 | -0.0010 | -0.1279% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.782000 | 0.0040 | 0.5141% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.778000 | 0.0060 | 0.7772% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.772000 | 0.0020 | 0.2597% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.770000 | 0.0070 | 0.9174% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.763000 | 0.0040 | 0.5270% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.759000 | -0.0010 | -0.1316% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.760000 | -- | -- |
| 2026-01-15 | 挪威克朗 (NOK) | 0.760000 | -0.0040 | -0.5236% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.764000 | 0.0010 | 0.1311% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.763000 | -0.0020 | -0.2614% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.765000 | 0.0070 | 0.9235% |
| 2026-01-10 | 挪威克朗 (NOK) | 0.758000 | -0.0020 | -0.2632% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.760000 | -- | -- |
| 2026-01-08 | 挪威克朗 (NOK) | 0.760000 | -0.0020 | -0.2625% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.762000 | -0.0020 | -0.2618% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.764000 | 0.0010 | 0.1311% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.763000 | 0.0030 | 0.3947% |
| 2026-01-03 | 挪威克朗 (NOK) | 0.760000 | -0.0040 | -0.5236% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.764000 | 0.0040 | 0.5263% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.760000 | -- | -- |
| 2025-12-31 | 挪威克朗 (NOK) | 0.760000 | -0.0020 | -0.2625% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.762000 | -0.0010 | -0.1311% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.763000 | 0.0010 | 0.1312% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.762000 | -0.0040 | -0.5222% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.766000 | 0.0030 | 0.3932% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.763000 | -0.0040 | -0.5215% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.767000 | 0.0090 | 1.1873% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.758000 | 0.0020 | 0.2646% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.756000 | 0.0020 | 0.2653% |
| 2025-12-20 | 挪威克朗 (NOK) | 0.754000 | -0.0020 | -0.2646% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.756000 | 0.0020 | 0.2653% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.754000 | 0.0030 | 0.3995% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.751000 | -0.0030 | -0.3979% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.754000 | -0.0030 | -0.3963% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.757000 | 0.0020 | 0.2649% |
| 2025-12-13 | 挪威克朗 (NOK) | 0.755000 | -0.0020 | -0.2642% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.757000 | -0.0040 | -0.5256% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.761000 | 0.0060 | 0.7947% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.755000 | -0.0010 | -0.1323% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.756000 | -- | -- |
| 2025-12-08 | 挪威克朗 (NOK) | 0.756000 | -- | -- |
| 2025-12-06 | 挪威克朗 (NOK) | 0.756000 | -0.0050 | -0.6570% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.761000 | -- | -- |
| 2025-12-04 | 挪威克朗 (NOK) | 0.761000 | -0.0010 | -0.1312% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.762000 | 0.0050 | 0.6605% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.757000 | -0.0020 | -0.2635% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.759000 | 0.0040 | 0.5298% |
| 2025-11-29 | 挪威克朗 (NOK) | 0.755000 | -0.0020 | -0.2642% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.757000 | 0.0020 | 0.2649% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.755000 | 0.0040 | 0.5326% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.751000 | 0.0020 | 0.2670% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.749000 | -- | -- |
| 2025-11-24 | 挪威克朗 (NOK) | 0.749000 | -- | -- |