| 漲跌 | 0.033000 (4.3137%) |
| 最高 | 0.801000 (4.7059%) |
| 最低 | 0.746000 (-2.4837%) |
| 平均 | 0.7620 (-0.3952%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 挪威克朗 (NOK) | 0.798000 | -0.0030 | -0.3745% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.801000 | 0.0020 | 0.2503% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.799000 | 0.0010 | 0.1253% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.798000 | 0.0010 | 0.1255% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.797000 | 0.0090 | 1.1421% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.788000 | 0.0070 | 0.8963% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.781000 | -0.0010 | -0.1279% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.782000 | 0.0040 | 0.5141% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.778000 | 0.0060 | 0.7772% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.772000 | 0.0020 | 0.2597% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.770000 | 0.0070 | 0.9174% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.763000 | 0.0040 | 0.5270% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.759000 | -0.0010 | -0.1316% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.760000 | -- | -- |
| 2026-01-15 | 挪威克朗 (NOK) | 0.760000 | -0.0040 | -0.5236% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.764000 | 0.0010 | 0.1311% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.763000 | -0.0020 | -0.2614% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.765000 | 0.0070 | 0.9235% |
| 2026-01-10 | 挪威克朗 (NOK) | 0.758000 | -0.0020 | -0.2632% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.760000 | -- | -- |
| 2026-01-08 | 挪威克朗 (NOK) | 0.760000 | -0.0020 | -0.2625% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.762000 | -0.0020 | -0.2618% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.764000 | 0.0010 | 0.1311% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.763000 | 0.0030 | 0.3947% |
| 2026-01-03 | 挪威克朗 (NOK) | 0.760000 | -0.0040 | -0.5236% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.764000 | 0.0040 | 0.5263% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.760000 | -- | -- |
| 2025-12-31 | 挪威克朗 (NOK) | 0.760000 | -0.0020 | -0.2625% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.762000 | -0.0010 | -0.1311% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.763000 | 0.0010 | 0.1312% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.762000 | -0.0040 | -0.5222% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.766000 | 0.0030 | 0.3932% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.763000 | -0.0040 | -0.5215% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.767000 | 0.0090 | 1.1873% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.758000 | 0.0020 | 0.2646% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.756000 | 0.0020 | 0.2653% |
| 2025-12-20 | 挪威克朗 (NOK) | 0.754000 | -0.0020 | -0.2646% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.756000 | 0.0020 | 0.2653% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.754000 | 0.0030 | 0.3995% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.751000 | -0.0030 | -0.3979% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.754000 | -0.0030 | -0.3963% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.757000 | 0.0020 | 0.2649% |
| 2025-12-13 | 挪威克朗 (NOK) | 0.755000 | -0.0020 | -0.2642% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.757000 | -0.0040 | -0.5256% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.761000 | 0.0060 | 0.7947% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.755000 | -0.0010 | -0.1323% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.756000 | -- | -- |
| 2025-12-08 | 挪威克朗 (NOK) | 0.756000 | -- | -- |
| 2025-12-06 | 挪威克朗 (NOK) | 0.756000 | -0.0050 | -0.6570% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.761000 | -- | -- |
| 2025-12-04 | 挪威克朗 (NOK) | 0.761000 | -0.0010 | -0.1312% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.762000 | 0.0050 | 0.6605% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.757000 | -0.0020 | -0.2635% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.759000 | 0.0040 | 0.5298% |
| 2025-11-29 | 挪威克朗 (NOK) | 0.755000 | -0.0020 | -0.2642% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.757000 | 0.0020 | 0.2649% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.755000 | 0.0040 | 0.5326% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.751000 | 0.0020 | 0.2670% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.749000 | -- | -- |
| 2025-11-24 | 挪威克朗 (NOK) | 0.749000 | 0.0030 | 0.4021% |
| 2025-11-22 | 挪威克朗 (NOK) | 0.746000 | -- | -- |
| 2025-11-21 | 挪威克朗 (NOK) | 0.746000 | -0.0060 | -0.7979% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.752000 | -0.0020 | -0.2653% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.754000 | -0.0040 | -0.5277% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.758000 | -- | -- |
| 2025-11-17 | 挪威克朗 (NOK) | 0.758000 | 0.0020 | 0.2646% |
| 2025-11-15 | 挪威克朗 (NOK) | 0.756000 | -0.0030 | -0.3953% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.759000 | -0.0050 | -0.6545% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.764000 | 0.0040 | 0.5263% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.760000 | -0.0020 | -0.2625% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.762000 | 0.0060 | 0.7937% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.756000 | 0.0040 | 0.5319% |
| 2025-11-08 | 挪威克朗 (NOK) | 0.752000 | -0.0010 | -0.1328% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.753000 | 0.0040 | 0.5340% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.749000 | -0.0010 | -0.1333% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.750000 | -0.0020 | -0.2660% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.752000 | -0.0040 | -0.5291% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.756000 | 0.0020 | 0.2653% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.754000 | -0.0030 | -0.3963% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.757000 | -0.0040 | -0.5256% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.761000 | -0.0080 | -1.0403% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.769000 | 0.0010 | 0.1302% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.768000 | 0.0010 | 0.1304% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.767000 | 0.0050 | 0.6562% |
| 2025-10-25 | 挪威克朗 (NOK) | 0.762000 | -0.0030 | -0.3922% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.765000 | -- | -- |