| 漲跌 | 0.053000 (7.7035%) |
| 最高 | 0.744000 (8.1395%) |
| 最低 | 0.676000 (-1.7442%) |
| 平均 | 0.7108 (3.3159%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 挪威克朗 (NOK) | 0.741000 | 0.0020 | 0.2706% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.739000 | -0.0050 | -0.6720% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.744000 | -- | -- |
| 2025-05-06 | 挪威克朗 (NOK) | 0.744000 | 0.0080 | 1.0870% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.736000 | 0.0040 | 0.5464% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.732000 | -0.0050 | -0.6784% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.737000 | 0.0050 | 0.6831% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.732000 | -0.0050 | -0.6784% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.737000 | -0.0030 | -0.4054% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.740000 | -- | -- |
| 2025-04-28 | 挪威克朗 (NOK) | 0.740000 | 0.0080 | 1.0929% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.732000 | -0.0040 | -0.5435% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.736000 | 0.0020 | 0.2725% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.734000 | 0.0020 | 0.2732% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.732000 | -0.0090 | -1.2146% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.741000 | 0.0030 | 0.4065% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.738000 | 0.0110 | 1.5131% |
| 2025-04-19 | 挪威克朗 (NOK) | 0.727000 | -0.0030 | -0.4110% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.730000 | -0.0010 | -0.1368% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.731000 | 0.0060 | 0.8276% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.725000 | 0.0040 | 0.5548% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.721000 | -0.0020 | -0.2766% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.723000 | 0.0060 | 0.8368% |
| 2025-04-12 | 挪威克朗 (NOK) | 0.717000 | 0.0010 | 0.1397% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.716000 | 0.0070 | 0.9873% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.709000 | 0.0120 | 1.7217% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.697000 | -0.0070 | -0.9943% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.704000 | 0.0070 | 1.0043% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.697000 | -0.0140 | -1.9691% |
| 2025-04-05 | 挪威克朗 (NOK) | 0.711000 | -0.0040 | -0.5594% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.715000 | -0.0280 | -3.7685% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.743000 | 0.0050 | 0.6775% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.738000 | 0.0030 | 0.4082% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.735000 | 0.0050 | 0.6849% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.730000 | 0.0010 | 0.1372% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.729000 | -0.0060 | -0.8163% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.735000 | 0.0030 | 0.4098% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.732000 | 0.0020 | 0.2740% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.730000 | -0.0030 | -0.4093% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.733000 | 0.0040 | 0.5487% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.729000 | 0.0040 | 0.5517% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.725000 | -0.0030 | -0.4121% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.728000 | 0.0030 | 0.4138% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.725000 | -- | -- |
| 2025-03-19 | 挪威克朗 (NOK) | 0.725000 | -0.0010 | -0.1377% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.726000 | -0.0020 | -0.2747% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.728000 | 0.0100 | 1.3928% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.718000 | -0.0020 | -0.2778% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.720000 | 0.0010 | 0.1391% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.719000 | -0.0030 | -0.4155% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.722000 | 0.0040 | 0.5571% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.718000 | 0.0060 | 0.8427% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.712000 | 0.0070 | 0.9929% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.705000 | -0.0050 | -0.7042% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.710000 | 0.0030 | 0.4243% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.707000 | 0.0070 | 1.0000% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.700000 | 0.0150 | 2.1898% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.685000 | -0.0030 | -0.4360% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.688000 | 0.0100 | 1.4749% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.678000 | -0.0050 | -0.7321% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.683000 | -0.0010 | -0.1462% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.684000 | -0.0050 | -0.7257% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.689000 | -0.0020 | -0.2894% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.691000 | 0.0010 | 0.1449% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.690000 | 0.0040 | 0.5831% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.686000 | -0.0040 | -0.5797% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.690000 | -0.0010 | -0.1447% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.691000 | 0.0010 | 0.1449% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.690000 | 0.0010 | 0.1451% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.689000 | -0.0030 | -0.4335% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.692000 | 0.0030 | 0.4354% |
| 2025-02-15 | 挪威克朗 (NOK) | 0.689000 | -0.0030 | -0.4335% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.692000 | 0.0050 | 0.7278% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.687000 | 0.0040 | 0.5857% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.683000 | -0.0030 | -0.4373% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.686000 | -0.0010 | -0.1456% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.687000 | 0.0060 | 0.8811% |
| 2025-02-08 | 挪威克朗 (NOK) | 0.681000 | -0.0060 | -0.8734% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.687000 | 0.0030 | 0.4386% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.684000 | -0.0020 | -0.2915% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.686000 | 0.0020 | 0.2924% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.684000 | 0.0080 | 1.1834% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.676000 | -- | -- |
| 2025-02-01 | 挪威克朗 (NOK) | 0.676000 | -0.0040 | -0.5882% |
| 2025-01-31 | 挪威克朗 (NOK) | 0.680000 | -0.0020 | -0.2933% |
| 2025-01-30 | 挪威克朗 (NOK) | 0.682000 | 0.0010 | 0.1468% |
| 2025-01-29 | 挪威克朗 (NOK) | 0.681000 | -- | -- |
| 2025-01-28 | 挪威克朗 (NOK) | 0.681000 | -0.0030 | -0.4386% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.684000 | -- | -- |
| 2025-01-25 | 挪威克朗 (NOK) | 0.684000 | -0.0040 | -0.5814% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.688000 | -- | -- |