| 漲跌 | -0.006000 (-0.7843%) |
| 最高 | 0.786000 (2.7451%) |
| 最低 | 0.746000 (-2.4837%) |
| 平均 | 0.7633 (-0.2199%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 挪威克朗 (NOK) | 0.759000 | 0.0040 | 0.5298% |
| 2025-11-29 | 挪威克朗 (NOK) | 0.755000 | -0.0020 | -0.2642% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.757000 | 0.0020 | 0.2649% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.755000 | 0.0040 | 0.5326% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.751000 | 0.0020 | 0.2670% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.749000 | -- | -- |
| 2025-11-24 | 挪威克朗 (NOK) | 0.749000 | 0.0030 | 0.4021% |
| 2025-11-22 | 挪威克朗 (NOK) | 0.746000 | -- | -- |
| 2025-11-21 | 挪威克朗 (NOK) | 0.746000 | -0.0060 | -0.7979% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.752000 | -0.0020 | -0.2653% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.754000 | -0.0040 | -0.5277% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.758000 | -- | -- |
| 2025-11-17 | 挪威克朗 (NOK) | 0.758000 | 0.0020 | 0.2646% |
| 2025-11-15 | 挪威克朗 (NOK) | 0.756000 | -0.0030 | -0.3953% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.759000 | -0.0050 | -0.6545% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.764000 | 0.0040 | 0.5263% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.760000 | -0.0020 | -0.2625% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.762000 | 0.0060 | 0.7937% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.756000 | 0.0040 | 0.5319% |
| 2025-11-08 | 挪威克朗 (NOK) | 0.752000 | -0.0010 | -0.1328% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.753000 | 0.0040 | 0.5340% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.749000 | -0.0010 | -0.1333% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.750000 | -0.0020 | -0.2660% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.752000 | -0.0040 | -0.5291% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.756000 | 0.0020 | 0.2653% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.754000 | -0.0030 | -0.3963% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.757000 | -0.0040 | -0.5256% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.761000 | -0.0080 | -1.0403% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.769000 | 0.0010 | 0.1302% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.768000 | 0.0010 | 0.1304% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.767000 | 0.0050 | 0.6562% |
| 2025-10-25 | 挪威克朗 (NOK) | 0.762000 | -0.0030 | -0.3922% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.765000 | -0.0020 | -0.2608% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.767000 | 0.0020 | 0.2614% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.765000 | 0.0030 | 0.3937% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.762000 | -- | -- |
| 2025-10-20 | 挪威克朗 (NOK) | 0.762000 | 0.0030 | 0.3953% |
| 2025-10-18 | 挪威克朗 (NOK) | 0.759000 | -0.0010 | -0.1316% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.760000 | -0.0010 | -0.1314% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.761000 | 0.0020 | 0.2635% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.759000 | 0.0060 | 0.7968% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.753000 | -0.0070 | -0.9211% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.760000 | 0.0060 | 0.7958% |
| 2025-10-11 | 挪威克朗 (NOK) | 0.754000 | -0.0060 | -0.7895% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.760000 | -0.0010 | -0.1314% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.761000 | -0.0070 | -0.9115% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.768000 | -0.0030 | -0.3891% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.771000 | -0.0020 | -0.2587% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.773000 | 0.0040 | 0.5202% |
| 2025-10-04 | 挪威克朗 (NOK) | 0.769000 | -0.0030 | -0.3886% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.772000 | 0.0070 | 0.9150% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.765000 | -0.0080 | -1.0349% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.773000 | 0.0050 | 0.6510% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.768000 | -0.0010 | -0.1300% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.769000 | 0.0030 | 0.3916% |
| 2025-09-27 | 挪威克朗 (NOK) | 0.766000 | -0.0030 | -0.3901% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.769000 | 0.0050 | 0.6545% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.764000 | -0.0070 | -0.9079% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.771000 | -0.0030 | -0.3876% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.774000 | 0.0030 | 0.3891% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.771000 | 0.0030 | 0.3906% |
| 2025-09-20 | 挪威克朗 (NOK) | 0.768000 | -0.0040 | -0.5181% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.772000 | -0.0040 | -0.5155% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.776000 | -0.0070 | -0.8940% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.783000 | -0.0030 | -0.3817% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.786000 | 0.0050 | 0.6402% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.781000 | 0.0050 | 0.6443% |
| 2025-09-13 | 挪威克朗 (NOK) | 0.776000 | -0.0020 | -0.2571% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.778000 | -0.0010 | -0.1284% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.779000 | 0.0020 | 0.2574% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.777000 | 0.0060 | 0.7782% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.771000 | 0.0010 | 0.1299% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.770000 | 0.0070 | 0.9174% |
| 2025-09-06 | 挪威克朗 (NOK) | 0.763000 | -0.0050 | -0.6510% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.768000 | 0.0060 | 0.7874% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.762000 | -0.0060 | -0.7812% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.768000 | -- | -- |
| 2025-09-02 | 挪威克朗 (NOK) | 0.768000 | -0.0030 | -0.3891% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.771000 | 0.0090 | 1.1811% |
| 2025-08-30 | 挪威克朗 (NOK) | 0.762000 | -0.0040 | -0.5222% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.766000 | 0.0020 | 0.2618% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.764000 | 0.0040 | 0.5263% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.760000 | -0.0010 | -0.1314% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.761000 | -0.0040 | -0.5229% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.765000 | -- | -- |