| 漲跌 | 0.006000 (0.7874%) |
| 最高 | 0.784000 (2.8871%) |
| 最低 | 0.750000 (-1.5748%) |
| 平均 | 0.7641 (0.2698%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-04 | 挪威克朗 (NOK) | 0.768000 | -- | -- |
| 2025-09-03 | 挪威克朗 (NOK) | 0.768000 | -- | -- |
| 2025-09-02 | 挪威克朗 (NOK) | 0.768000 | -0.0030 | -0.3891% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.771000 | 0.0090 | 1.1811% |
| 2025-08-30 | 挪威克朗 (NOK) | 0.762000 | -0.0040 | -0.5222% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.766000 | 0.0020 | 0.2618% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.764000 | 0.0040 | 0.5263% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.760000 | -0.0010 | -0.1314% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.761000 | -0.0040 | -0.5229% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.765000 | 0.0010 | 0.1309% |
| 2025-08-23 | 挪威克朗 (NOK) | 0.764000 | -0.0040 | -0.5208% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.768000 | 0.0100 | 1.3193% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.758000 | 0.0040 | 0.5305% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.754000 | 0.0040 | 0.5333% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.750000 | -0.0070 | -0.9247% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.757000 | 0.0020 | 0.2649% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.755000 | -0.0040 | -0.5270% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.759000 | 0.0020 | 0.2642% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.757000 | -0.0030 | -0.3947% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.760000 | -- | -- |
| 2025-08-12 | 挪威克朗 (NOK) | 0.760000 | 0.0030 | 0.3963% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.757000 | 0.0070 | 0.9333% |
| 2025-08-09 | 挪威克朗 (NOK) | 0.750000 | -0.0050 | -0.6623% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.755000 | -0.0020 | -0.2642% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.757000 | -0.0040 | -0.5256% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.761000 | 0.0050 | 0.6614% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.756000 | -- | -- |
| 2025-08-04 | 挪威克朗 (NOK) | 0.756000 | 0.0040 | 0.5319% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.752000 | -0.0040 | -0.5291% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.756000 | 0.0040 | 0.5319% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.752000 | -0.0030 | -0.3974% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.755000 | -0.0040 | -0.5270% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.759000 | -0.0030 | -0.3937% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.762000 | 0.0030 | 0.3953% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.759000 | -0.0030 | -0.3937% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.762000 | -0.0050 | -0.6519% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.767000 | 0.0010 | 0.1305% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.766000 | -0.0020 | -0.2604% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.768000 | 0.0040 | 0.5236% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.764000 | 0.0060 | 0.7916% |
| 2025-07-19 | 挪威克朗 (NOK) | 0.758000 | -0.0050 | -0.6553% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.763000 | 0.0110 | 1.4628% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.752000 | -0.0070 | -0.9223% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.759000 | 0.0010 | 0.1319% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.758000 | -0.0090 | -1.1734% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.767000 | 0.0060 | 0.7884% |
| 2025-07-12 | 挪威克朗 (NOK) | 0.761000 | -0.0050 | -0.6527% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.766000 | -0.0020 | -0.2604% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.768000 | -- | -- |
| 2025-07-09 | 挪威克朗 (NOK) | 0.768000 | 0.0010 | 0.1304% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.767000 | -0.0010 | -0.1302% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.768000 | 0.0020 | 0.2611% |
| 2025-07-05 | 挪威克朗 (NOK) | 0.766000 | -0.0040 | -0.5195% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.770000 | -0.0010 | -0.1297% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.771000 | 0.0030 | 0.3906% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.768000 | -- | -- |
| 2025-07-01 | 挪威克朗 (NOK) | 0.768000 | 0.0010 | 0.1304% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.767000 | 0.0030 | 0.3927% |
| 2025-06-28 | 挪威克朗 (NOK) | 0.764000 | -0.0060 | -0.7792% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2025-06-26 | 挪威克朗 (NOK) | 0.770000 | 0.0060 | 0.7853% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.764000 | -0.0030 | -0.3911% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.767000 | -0.0010 | -0.1302% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.768000 | 0.0050 | 0.6553% |
| 2025-06-21 | 挪威克朗 (NOK) | 0.763000 | -0.0030 | -0.3916% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.766000 | -0.0040 | -0.5195% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.770000 | -0.0080 | -1.0283% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.778000 | -0.0060 | -0.7653% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.784000 | 0.0010 | 0.1277% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.783000 | 0.0040 | 0.5135% |
| 2025-06-14 | 挪威克朗 (NOK) | 0.779000 | -0.0040 | -0.5109% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.783000 | 0.0030 | 0.3846% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.780000 | 0.0100 | 1.2987% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.770000 | 0.0020 | 0.2604% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.768000 | -0.0030 | -0.3891% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.771000 | 0.0080 | 1.0485% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.763000 | -0.0040 | -0.5215% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.767000 | -0.0030 | -0.3896% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.770000 | 0.0030 | 0.3911% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.767000 | 0.0030 | 0.3927% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.764000 | -0.0050 | -0.6502% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.769000 | 0.0140 | 1.8543% |
| 2025-05-31 | 挪威克朗 (NOK) | 0.755000 | -0.0040 | -0.5270% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.759000 | -0.0050 | -0.6545% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.764000 | 0.0040 | 0.5263% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.760000 | -0.0020 | -0.2625% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.762000 | -0.0050 | -0.6519% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.767000 | 0.0050 | 0.6562% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.762000 | -- | -- |