| 漲跌 | 0.000080 (1.5625%) |
| 最高 | 0.005240 (2.3438%) |
| 最低 | 0.005010 (-2.1484%) |
| 平均 | 0.0051 (0.2271%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.7752% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.1942% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005150 | -0.0000 | -0.5792% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005180 | -0.0000 | -0.1927% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005190 | -0.0000 | -0.1923% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.5736% |
| 2025-04-22 | 韓國圜 (KRW) | 0.005230 | -0.0000 | -0.1908% |
| 2025-04-17 | 韓國圜 (KRW) | 0.005240 | 0.0000 | 0.7692% |
| 2025-04-16 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.3831% |
| 2025-04-15 | 韓國圜 (KRW) | 0.005220 | 0.0000 | 0.3846% |
| 2025-04-14 | 韓國圜 (KRW) | 0.005200 | 0.0001 | 1.3645% |
| 2025-04-11 | 韓國圜 (KRW) | 0.005130 | 0.0000 | 0.5882% |
| 2025-04-10 | 韓國圜 (KRW) | 0.005100 | 0.0001 | 1.7964% |
| 2025-04-09 | 韓國圜 (KRW) | 0.005010 | -0.0000 | -0.9881% |
| 2025-04-08 | 韓國圜 (KRW) | 0.005060 | -0.0000 | -0.3937% |
| 2025-04-07 | 韓國圜 (KRW) | 0.005080 | -- | -- |
| 2025-04-03 | 韓國圜 (KRW) | 0.005080 | -- | -- |
| 2025-04-02 | 韓國圜 (KRW) | 0.005080 | 0.0000 | 0.1972% |
| 2025-04-01 | 韓國圜 (KRW) | 0.005070 | -- | -- |
| 2025-03-31 | 韓國圜 (KRW) | 0.005070 | -0.0000 | -0.1969% |
| 2025-03-28 | 韓國圜 (KRW) | 0.005080 | -- | -- |
| 2025-03-27 | 韓國圜 (KRW) | 0.005080 | -0.0000 | -0.1965% |
| 2025-03-26 | 韓國圜 (KRW) | 0.005090 | 0.0000 | 0.3945% |
| 2025-03-25 | 韓國圜 (KRW) | 0.005070 | -- | -- |
| 2025-03-24 | 韓國圜 (KRW) | 0.005070 | -- | -- |
| 2025-03-21 | 韓國圜 (KRW) | 0.005070 | -0.0000 | -0.5882% |
| 2025-03-20 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.5848% |
| 2025-03-19 | 韓國圜 (KRW) | 0.005130 | -0.0000 | -0.1946% |
| 2025-03-18 | 韓國圜 (KRW) | 0.005140 | -0.0000 | -0.1942% |
| 2025-03-17 | 韓國圜 (KRW) | 0.005150 | 0.0000 | 0.5859% |
| 2025-03-14 | 韓國圜 (KRW) | 0.005120 | -- | -- |
| 2025-03-13 | 韓國圜 (KRW) | 0.005120 | -0.0000 | -0.1949% |
| 2025-03-12 | 韓國圜 (KRW) | 0.005130 | 0.0000 | 0.3914% |
| 2025-03-11 | 韓國圜 (KRW) | 0.005110 | -0.0000 | -0.1953% |
| 2025-03-10 | 韓國圜 (KRW) | 0.005120 | -0.0000 | -0.5825% |
| 2025-03-09 | 韓國圜 (KRW) | 0.005150 | -- | -- |
| 2025-03-07 | 韓國圜 (KRW) | 0.005150 | -0.0000 | -0.1938% |
| 2025-03-06 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.9785% |
| 2025-03-05 | 韓國圜 (KRW) | 0.005110 | 0.0000 | 0.1961% |
| 2025-03-04 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.1957% |
| 2025-03-03 | 韓國圜 (KRW) | 0.005110 | 0.0000 | 0.1961% |
| 2025-03-02 | 韓國圜 (KRW) | 0.005100 | -- | -- |
| 2025-02-28 | 韓國圜 (KRW) | 0.005100 | -0.0001 | -1.3540% |
| 2025-02-27 | 韓國圜 (KRW) | 0.005170 | -0.0000 | -0.5769% |
| 2025-02-26 | 韓國圜 (KRW) | 0.005200 | -- | -- |
| 2025-02-25 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.3831% |
| 2025-02-24 | 韓國圜 (KRW) | 0.005220 | 0.0000 | 0.5780% |
| 2025-02-21 | 韓國圜 (KRW) | 0.005190 | 0.0000 | 0.1931% |
| 2025-02-20 | 韓國圜 (KRW) | 0.005180 | 0.0000 | 0.1934% |
| 2025-02-19 | 韓國圜 (KRW) | 0.005170 | 0.0000 | 0.1938% |
| 2025-02-18 | 韓國圜 (KRW) | 0.005160 | -0.0000 | -0.1934% |
| 2025-02-17 | 韓國圜 (KRW) | 0.005170 | -- | -- |
| 2025-02-16 | 韓國圜 (KRW) | 0.005170 | -- | -- |
| 2025-02-14 | 韓國圜 (KRW) | 0.005170 | 0.0000 | 0.3883% |
| 2025-02-13 | 韓國圜 (KRW) | 0.005150 | 0.0000 | 0.1946% |
| 2025-02-12 | 韓國圜 (KRW) | 0.005140 | 0.0000 | 0.1949% |
| 2025-02-11 | 韓國圜 (KRW) | 0.005130 | -- | -- |
| 2025-02-10 | 韓國圜 (KRW) | 0.005130 | -0.0000 | -0.3883% |
| 2025-02-07 | 韓國圜 (KRW) | 0.005150 | -- | -- |
| 2025-02-06 | 韓國圜 (KRW) | 0.005150 | -- | -- |
| 2025-02-05 | 韓國圜 (KRW) | 0.005150 | 0.0000 | 0.9804% |
| 2025-02-04 | 韓國圜 (KRW) | 0.005100 | 0.0000 | 0.3937% |
| 2025-02-03 | 韓國圜 (KRW) | 0.005080 | -0.0001 | -1.5504% |
| 2025-01-28 | 韓國圜 (KRW) | 0.005160 | -0.0000 | -0.5780% |
| 2025-01-27 | 韓國圜 (KRW) | 0.005190 | -0.0000 | -0.3839% |
| 2025-01-24 | 韓國圜 (KRW) | 0.005210 | 0.0000 | 0.3854% |
| 2025-01-23 | 韓國圜 (KRW) | 0.005190 | -- | -- |
| 2025-01-22 | 韓國圜 (KRW) | 0.005190 | 0.0000 | 0.1931% |
| 2025-01-21 | 韓國圜 (KRW) | 0.005180 | 0.0000 | 0.7782% |
| 2025-01-20 | 韓國圜 (KRW) | 0.005140 | 0.0000 | 0.1949% |
| 2025-01-17 | 韓國圜 (KRW) | 0.005130 | 0.0000 | 0.1953% |
| 2025-01-16 | 韓國圜 (KRW) | 0.005120 | 0.0000 | 0.1957% |
| 2025-01-15 | 韓國圜 (KRW) | 0.005110 | 0.0000 | 0.1961% |
| 2025-01-14 | 韓國圜 (KRW) | 0.005100 | 0.0000 | 0.5917% |
| 2025-01-13 | 韓國圜 (KRW) | 0.005070 | -0.0000 | -0.5882% |
| 2025-01-10 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.3906% |
| 2025-01-09 | 韓國圜 (KRW) | 0.005120 | -- | -- |
| 2025-01-08 | 韓國圜 (KRW) | 0.005120 | -0.0000 | -0.3891% |
| 2025-01-07 | 韓國圜 (KRW) | 0.005140 | 0.0001 | 1.5810% |
| 2025-01-06 | 韓國圜 (KRW) | 0.005060 | -0.0000 | -0.3937% |
| 2025-01-03 | 韓國圜 (KRW) | 0.005080 | 0.0000 | 0.1972% |
| 2025-01-02 | 韓國圜 (KRW) | 0.005070 | 0.0000 | 0.5952% |
| 2024-12-31 | 韓國圜 (KRW) | 0.005040 | -0.0000 | -0.3953% |
| 2024-12-30 | 韓國圜 (KRW) | 0.005060 | 0.0000 | 0.5964% |
| 2024-12-27 | 韓國圜 (KRW) | 0.005030 | -0.0001 | -1.7578% |
| 2024-12-24 | 韓國圜 (KRW) | 0.005120 | -- | -- |