| 漲跌 | -0.000100 (-1.9841%) |
| 最高 | 0.005230 (3.7698%) |
| 最低 | 0.004940 (-1.9841%) |
| 平均 | 0.0051 (0.8735%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-30 | 韓國圜 (KRW) | 0.004940 | -0.0000 | -0.6036% |
| 2026-03-27 | 韓國圜 (KRW) | 0.004970 | 0.0000 | 0.2016% |
| 2026-03-26 | 韓國圜 (KRW) | 0.004960 | -0.0000 | -0.6012% |
| 2026-03-25 | 韓國圜 (KRW) | 0.004990 | -- | -- |
| 2026-03-24 | 韓國圜 (KRW) | 0.004990 | 0.0000 | 0.6048% |
| 2026-03-23 | 韓國圜 (KRW) | 0.004960 | -0.0000 | -0.8000% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005000 | 0.0000 | 0.2004% |
| 2026-03-19 | 韓國圜 (KRW) | 0.004990 | -0.0000 | -0.9921% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005040 | 0.0000 | 0.3984% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005020 | 0.0000 | 0.4000% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005000 | -0.0000 | -0.3984% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005020 | -0.0000 | -0.5941% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005050 | -0.0000 | -0.9804% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005100 | 0.0000 | 0.7905% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005060 | 0.0001 | 1.4028% |
| 2026-03-09 | 韓國圜 (KRW) | 0.004990 | -0.0001 | -1.7717% |
| 2026-03-08 | 韓國圜 (KRW) | 0.005080 | -- | -- |
| 2026-03-06 | 韓國圜 (KRW) | 0.005080 | -0.0000 | -0.1965% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005090 | 0.0000 | 0.5929% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005060 | -0.0000 | -0.7843% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.7782% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005140 | -0.0001 | -1.3436% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005210 | -0.0000 | -0.3824% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005230 | 0.0000 | 0.5769% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.5803% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005170 | -- | -- |
| 2026-02-23 | 韓國圜 (KRW) | 0.005170 | 0.0000 | 0.3883% |
| 2026-02-20 | 韓國圜 (KRW) | 0.005150 | -0.0000 | -0.5792% |
| 2026-02-16 | 韓國圜 (KRW) | 0.005180 | -- | -- |
| 2026-02-13 | 韓國圜 (KRW) | 0.005180 | 0.0000 | 0.5825% |
| 2026-02-12 | 韓國圜 (KRW) | 0.005150 | 0.0000 | 0.3899% |
| 2026-02-11 | 韓國圜 (KRW) | 0.005130 | 0.0000 | 0.1953% |
| 2026-02-10 | 韓國圜 (KRW) | 0.005120 | 0.0000 | 0.5894% |
| 2026-02-09 | 韓國圜 (KRW) | 0.005090 | 0.0000 | 0.3945% |
| 2026-02-06 | 韓國圜 (KRW) | 0.005070 | -0.0000 | -0.5882% |
| 2026-02-05 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.9709% |
| 2026-02-04 | 韓國圜 (KRW) | 0.005150 | -0.0000 | -0.1938% |
| 2026-02-03 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.9785% |
| 2026-02-02 | 韓國圜 (KRW) | 0.005110 | -0.0001 | -1.5414% |
| 2026-01-30 | 韓國圜 (KRW) | 0.005190 | -0.0000 | -0.7648% |
| 2026-01-29 | 韓國圜 (KRW) | 0.005230 | 0.0000 | 0.1916% |
| 2026-01-28 | 韓國圜 (KRW) | 0.005220 | 0.0001 | 1.3592% |
| 2026-01-27 | 韓國圜 (KRW) | 0.005150 | -0.0000 | -0.1938% |
| 2026-01-26 | 韓國圜 (KRW) | 0.005160 | 0.0001 | 1.5748% |
| 2026-01-23 | 韓國圜 (KRW) | 0.005080 | 0.0000 | 0.1972% |
| 2026-01-22 | 韓國圜 (KRW) | 0.005070 | -- | -- |
| 2026-01-21 | 韓國圜 (KRW) | 0.005070 | 0.0000 | 0.5952% |
| 2026-01-20 | 韓國圜 (KRW) | 0.005040 | -0.0000 | -0.1980% |
| 2026-01-19 | 韓國圜 (KRW) | 0.005050 | -0.0000 | -0.1976% |
| 2026-01-16 | 韓國圜 (KRW) | 0.005060 | -- | -- |
| 2026-01-15 | 韓國圜 (KRW) | 0.005060 | 0.0000 | 0.3968% |
| 2026-01-14 | 韓國圜 (KRW) | 0.005040 | -0.0000 | -0.1980% |
| 2026-01-13 | 韓國圜 (KRW) | 0.005050 | -0.0000 | -0.3945% |
| 2026-01-12 | 韓國圜 (KRW) | 0.005070 | -0.0000 | -0.7828% |
| 2026-01-11 | 韓國圜 (KRW) | 0.005110 | -- | -- |
| 2026-01-09 | 韓國圜 (KRW) | 0.005110 | -0.0000 | -0.3899% |
| 2026-01-08 | 韓國圜 (KRW) | 0.005130 | -0.0000 | -0.1946% |
| 2026-01-07 | 韓國圜 (KRW) | 0.005140 | -0.0000 | -0.1942% |
| 2026-01-06 | 韓國圜 (KRW) | 0.005150 | 0.0000 | 0.1946% |
| 2026-01-05 | 韓國圜 (KRW) | 0.005140 | -0.0000 | -0.3876% |
| 2026-01-02 | 韓國圜 (KRW) | 0.005160 | -- | -- |
| 2025-12-31 | 韓國圜 (KRW) | 0.005160 | -0.0000 | -0.1934% |
| 2025-12-30 | 韓國圜 (KRW) | 0.005170 | -0.0000 | -0.1931% |
| 2025-12-29 | 韓國圜 (KRW) | 0.005180 | 0.0001 | 2.1696% |
| 2025-12-24 | 韓國圜 (KRW) | 0.005070 | 0.0001 | 1.1976% |
| 2025-12-23 | 韓國圜 (KRW) | 0.005010 | -0.0000 | -0.1992% |
| 2025-12-22 | 韓國圜 (KRW) | 0.005020 | -0.0000 | -0.1988% |
| 2025-12-19 | 韓國圜 (KRW) | 0.005030 | -0.0000 | -0.1984% |
| 2025-12-18 | 韓國圜 (KRW) | 0.005040 | 0.0000 | 0.3984% |
| 2025-12-17 | 韓國圜 (KRW) | 0.005020 | -0.0000 | -0.5941% |
| 2025-12-16 | 韓國圜 (KRW) | 0.005050 | 0.0000 | 0.1984% |
| 2025-12-15 | 韓國圜 (KRW) | 0.005040 | -0.0000 | -0.1980% |
| 2025-12-12 | 韓國圜 (KRW) | 0.005050 | -- | -- |
| 2025-12-11 | 韓國圜 (KRW) | 0.005050 | -- | -- |
| 2025-12-10 | 韓國圜 (KRW) | 0.005050 | -0.0000 | -0.1976% |
| 2025-12-09 | 韓國圜 (KRW) | 0.005060 | 0.0000 | 0.1980% |
| 2025-12-08 | 韓國圜 (KRW) | 0.005050 | 0.0000 | 0.1984% |
| 2025-12-05 | 韓國圜 (KRW) | 0.005040 | -0.0000 | -0.1980% |
| 2025-12-04 | 韓國圜 (KRW) | 0.005050 | -0.0000 | -0.1976% |
| 2025-12-03 | 韓國圜 (KRW) | 0.005060 | -0.0000 | -0.1972% |
| 2025-12-02 | 韓國圜 (KRW) | 0.005070 | 0.0000 | 0.1976% |
| 2025-12-01 | 韓國圜 (KRW) | 0.005060 | -0.0000 | -0.3937% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005080 | 0.0000 | 0.1972% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005070 | -- | -- |
| 2025-11-26 | 韓國圜 (KRW) | 0.005070 | 0.0000 | 0.5952% |
| 2025-11-25 | 韓國圜 (KRW) | 0.005040 | -- | -- |
| 2025-11-24 | 韓國圜 (KRW) | 0.005040 | -- | -- |