| 漲跌 | -0.000120 (-2.1858%) |
| 最高 | 0.005530 (0.7286%) |
| 最低 | 0.005320 (-3.0965%) |
| 平均 | 0.0054 (-1.1595%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 韓國圜 (KRW) | 0.005370 | -0.0000 | -0.1859% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2025-09-16 | 韓國圜 (KRW) | 0.005380 | 0.0000 | 0.5607% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.1866% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005360 | -- | -- |
| 2025-09-11 | 韓國圜 (KRW) | 0.005360 | -- | -- |
| 2025-09-10 | 韓國圜 (KRW) | 0.005360 | -- | -- |
| 2025-09-09 | 韓國圜 (KRW) | 0.005360 | -- | -- |
| 2025-09-07 | 韓國圜 (KRW) | 0.005360 | -- | -- |
| 2025-09-05 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.1869% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005350 | -- | -- |
| 2025-09-03 | 韓國圜 (KRW) | 0.005350 | -- | -- |
| 2025-09-02 | 韓國圜 (KRW) | 0.005350 | -- | -- |
| 2025-09-01 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.1866% |
| 2025-08-29 | 韓國圜 (KRW) | 0.005360 | -- | -- |
| 2025-08-28 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.7519% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.7463% |
| 2025-08-26 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.3717% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005380 | 0.0000 | 0.5607% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.1873% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005340 | -- | -- |
| 2025-08-20 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.3731% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.7407% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.1855% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.5535% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005420 | -- | -- |
| 2025-08-13 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.3704% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.1848% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.1852% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.5525% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.5556% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.3690% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005420 | 0.0001 | 1.1194% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.5566% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.7366% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.7421% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.9191% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.1835% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.7286% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.9191% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.5545% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.3711% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.5535% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.5566% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.1852% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.3690% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.3676% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.3663% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005460 | -- | -- |
| 2025-07-10 | 韓國圜 (KRW) | 0.005460 | -- | -- |
| 2025-07-09 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.5464% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005490 | -- | -- |
| 2025-07-07 | 韓國圜 (KRW) | 0.005490 | -- | -- |
| 2025-07-04 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.3630% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005510 | -0.0000 | -0.1812% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.1808% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005530 | -- | -- |
| 2025-06-27 | 韓國圜 (KRW) | 0.005530 | -- | -- |
| 2025-06-26 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.5455% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.1821% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005490 | 0.0001 | 1.1050% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.9124% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.7353% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.3663% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.9074% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.1818% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.5484% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.7260% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.7313% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.9058% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-06-09 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.1808% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.3630% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005510 | 0.0001 | 1.1009% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.3683% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-06-02 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.3690% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.5505% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.5474% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.1821% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005490 | -- | -- |