| 漲跌 | -0.000330 (-6.3830%) |
| 最高 | 0.005230 (1.1605%) |
| 最低 | 0.004830 (-6.5764%) |
| 平均 | 0.0050 (-3.0813%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 韓國圜 (KRW) | 0.004840 | -- | -- |
| 2026-06-25 | 韓國圜 (KRW) | 0.004840 | -0.0000 | -0.6160% |
| 2026-06-24 | 韓國圜 (KRW) | 0.004870 | -0.0000 | -0.2049% |
| 2026-06-23 | 韓國圜 (KRW) | 0.004880 | 0.0000 | 0.2053% |
| 2026-06-22 | 韓國圜 (KRW) | 0.004870 | -0.0000 | -1.0163% |
| 2026-06-18 | 韓國圜 (KRW) | 0.004920 | -0.0000 | -0.4049% |
| 2026-06-17 | 韓國圜 (KRW) | 0.004940 | -- | -- |
| 2026-06-16 | 韓國圜 (KRW) | 0.004940 | -0.0000 | -0.2020% |
| 2026-06-15 | 韓國圜 (KRW) | 0.004950 | 0.0000 | 0.6098% |
| 2026-06-12 | 韓國圜 (KRW) | 0.004920 | 0.0000 | 0.4082% |
| 2026-06-11 | 韓國圜 (KRW) | 0.004900 | -0.0000 | -0.2037% |
| 2026-06-10 | 韓國圜 (KRW) | 0.004910 | -0.0000 | -0.4057% |
| 2026-06-09 | 韓國圜 (KRW) | 0.004930 | 0.0001 | 2.0704% |
| 2026-06-08 | 韓國圜 (KRW) | 0.004830 | -0.0000 | -0.2066% |
| 2026-06-05 | 韓國圜 (KRW) | 0.004840 | -0.0000 | -1.0225% |
| 2026-06-04 | 韓國圜 (KRW) | 0.004890 | -0.0000 | -0.8114% |
| 2026-06-03 | 韓國圜 (KRW) | 0.004930 | -- | -- |
| 2026-06-02 | 韓國圜 (KRW) | 0.004930 | -0.0000 | -0.2024% |
| 2026-06-01 | 韓國圜 (KRW) | 0.004940 | -0.0000 | -0.8032% |
| 2026-05-29 | 韓國圜 (KRW) | 0.004980 | 0.0000 | 0.4032% |
| 2026-05-28 | 韓國圜 (KRW) | 0.004960 | -0.0000 | -0.6012% |
| 2026-05-27 | 韓國圜 (KRW) | 0.004990 | 0.0000 | 0.4024% |
| 2026-05-26 | 韓國圜 (KRW) | 0.004970 | 0.0000 | 0.6073% |
| 2026-05-22 | 韓國圜 (KRW) | 0.004940 | -0.0000 | -0.6036% |
| 2026-05-21 | 韓國圜 (KRW) | 0.004970 | 0.0000 | 0.2016% |
| 2026-05-20 | 韓國圜 (KRW) | 0.004960 | -0.0000 | -0.2012% |
| 2026-05-19 | 韓國圜 (KRW) | 0.004970 | -- | -- |
| 2026-05-18 | 韓國圜 (KRW) | 0.004970 | -0.0000 | -0.6000% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005000 | -0.0000 | -0.1996% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005010 | 0.0000 | 0.2000% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005000 | -0.0000 | -0.5964% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005030 | -0.0000 | -0.9843% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005080 | -0.0000 | -0.3922% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.9709% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005150 | 0.0000 | 0.3899% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005130 | 0.0001 | 1.1834% |
| 2026-05-05 | 韓國圜 (KRW) | 0.005070 | -0.0000 | -0.3929% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005090 | 0.0000 | 0.9921% |
| 2026-05-03 | 韓國圜 (KRW) | 0.005040 | -- | -- |
| 2026-04-30 | 韓國圜 (KRW) | 0.005040 | -0.0000 | -0.5917% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005070 | -0.0000 | -0.1969% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005080 | -0.0000 | -0.1965% |
| 2026-04-27 | 韓國圜 (KRW) | 0.005090 | 0.0000 | 0.7921% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005050 | 0.0000 | 0.1984% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005040 | -0.0000 | -0.3953% |
| 2026-04-22 | 韓國圜 (KRW) | 0.005060 | -0.0000 | -0.3937% |
| 2026-04-21 | 韓國圜 (KRW) | 0.005080 | 0.0000 | 0.1972% |
| 2026-04-20 | 韓國圜 (KRW) | 0.005070 | 0.0000 | 0.3960% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005050 | -0.0000 | -0.7859% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005090 | -- | -- |
| 2026-04-15 | 韓國圜 (KRW) | 0.005090 | 0.0000 | 0.7921% |
| 2026-04-14 | 韓國圜 (KRW) | 0.005050 | 0.0000 | 0.3976% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005030 | -0.0000 | -0.5929% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005060 | 0.0000 | 0.1980% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005050 | -0.0000 | -0.3945% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005070 | 0.0002 | 3.0488% |
| 2026-04-02 | 韓國圜 (KRW) | 0.004920 | -0.0000 | -0.8065% |
| 2026-04-01 | 韓國圜 (KRW) | 0.004960 | 0.0001 | 1.6393% |
| 2026-03-31 | 韓國圜 (KRW) | 0.004880 | -0.0001 | -1.2146% |
| 2026-03-30 | 韓國圜 (KRW) | 0.004940 | -0.0000 | -0.6036% |
| 2026-03-27 | 韓國圜 (KRW) | 0.004970 | 0.0000 | 0.2016% |
| 2026-03-26 | 韓國圜 (KRW) | 0.004960 | -0.0000 | -0.6012% |
| 2026-03-25 | 韓國圜 (KRW) | 0.004990 | -- | -- |
| 2026-03-24 | 韓國圜 (KRW) | 0.004990 | 0.0000 | 0.6048% |
| 2026-03-23 | 韓國圜 (KRW) | 0.004960 | -0.0000 | -0.8000% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005000 | 0.0000 | 0.2004% |
| 2026-03-19 | 韓國圜 (KRW) | 0.004990 | -0.0000 | -0.9921% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005040 | 0.0000 | 0.3984% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005020 | 0.0000 | 0.4000% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005000 | -0.0000 | -0.3984% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005020 | -0.0000 | -0.5941% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005050 | -0.0000 | -0.9804% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005100 | 0.0000 | 0.7905% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005060 | 0.0001 | 1.4028% |
| 2026-03-09 | 韓國圜 (KRW) | 0.004990 | -0.0001 | -1.7717% |
| 2026-03-08 | 韓國圜 (KRW) | 0.005080 | -- | -- |
| 2026-03-06 | 韓國圜 (KRW) | 0.005080 | -0.0000 | -0.1965% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005090 | 0.0000 | 0.5929% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005060 | -0.0000 | -0.7843% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.7782% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005140 | -0.0001 | -1.3436% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005210 | -0.0000 | -0.3824% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005230 | 0.0000 | 0.5769% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.5803% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005170 | -- | -- |
| 2026-02-23 | 韓國圜 (KRW) | 0.005170 | -- | -- |