| 漲跌 | 0.000190 (3.6538%) |
| 最高 | 0.005530 (6.3462%) |
| 最低 | 0.005150 (-0.9615%) |
| 平均 | 0.0054 (4.0524%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.7366% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.7421% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.9191% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.1835% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.7286% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.9191% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.5545% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.3711% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.5535% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.5566% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.1852% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.3690% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.3676% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.3663% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005460 | -- | -- |
| 2025-07-10 | 韓國圜 (KRW) | 0.005460 | -- | -- |
| 2025-07-09 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.5464% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005490 | -- | -- |
| 2025-07-07 | 韓國圜 (KRW) | 0.005490 | -- | -- |
| 2025-07-04 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.3630% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005510 | -0.0000 | -0.1812% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.1808% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005530 | -- | -- |
| 2025-06-27 | 韓國圜 (KRW) | 0.005530 | -- | -- |
| 2025-06-26 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.5455% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.1821% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005490 | 0.0001 | 1.1050% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.9124% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.7353% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.3663% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.9074% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.1818% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.5484% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.7260% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.7313% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.9058% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-06-09 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.1808% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.3630% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005510 | 0.0001 | 1.1009% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.3683% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-06-02 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.3690% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.5505% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.5474% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.1821% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.7339% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.5535% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.3704% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.7463% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.3745% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.5587% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005370 | 0.0000 | 0.3738% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005350 | 0.0001 | 1.7110% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005260 | 0.0000 | 0.1905% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005250 | -0.0000 | -0.9434% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.1890% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.5639% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.7576% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005280 | -0.0001 | -1.3084% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005350 | 0.0001 | 2.4904% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005220 | 0.0000 | 0.3846% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.7752% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.1942% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005150 | -0.0000 | -0.5792% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005180 | -0.0000 | -0.1927% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005190 | -0.0000 | -0.1923% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005200 | -- | -- |