| 漲跌 | 0.000300 (5.7803%) |
| 最高 | 0.005530 (6.5511%) |
| 最低 | 0.005010 (-3.4682%) |
| 平均 | 0.0052 (0.9634%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.3656% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.7260% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.7313% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.9058% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-06-09 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.1808% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.3630% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005510 | 0.0001 | 1.1009% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.3683% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-06-02 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.3690% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.5505% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.5474% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.1821% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.7339% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.5535% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.3704% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.7463% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.3745% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.5587% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005370 | 0.0000 | 0.3738% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005350 | 0.0001 | 1.7110% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005260 | 0.0000 | 0.1905% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005250 | -0.0000 | -0.9434% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.1890% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.5639% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.7576% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005280 | -0.0001 | -1.3084% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005350 | 0.0001 | 2.4904% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005220 | 0.0000 | 0.3846% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.7752% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.1942% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005150 | -0.0000 | -0.5792% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005180 | -0.0000 | -0.1927% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005190 | -0.0000 | -0.1923% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.5736% |
| 2025-04-22 | 韓國圜 (KRW) | 0.005230 | -0.0000 | -0.1908% |
| 2025-04-17 | 韓國圜 (KRW) | 0.005240 | 0.0000 | 0.7692% |
| 2025-04-16 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.3831% |
| 2025-04-15 | 韓國圜 (KRW) | 0.005220 | 0.0000 | 0.3846% |
| 2025-04-14 | 韓國圜 (KRW) | 0.005200 | 0.0001 | 1.3645% |
| 2025-04-11 | 韓國圜 (KRW) | 0.005130 | 0.0000 | 0.5882% |
| 2025-04-10 | 韓國圜 (KRW) | 0.005100 | 0.0001 | 1.7964% |
| 2025-04-09 | 韓國圜 (KRW) | 0.005010 | -0.0000 | -0.9881% |
| 2025-04-08 | 韓國圜 (KRW) | 0.005060 | -0.0000 | -0.3937% |
| 2025-04-07 | 韓國圜 (KRW) | 0.005080 | -- | -- |
| 2025-04-03 | 韓國圜 (KRW) | 0.005080 | -- | -- |
| 2025-04-02 | 韓國圜 (KRW) | 0.005080 | 0.0000 | 0.1972% |
| 2025-04-01 | 韓國圜 (KRW) | 0.005070 | -- | -- |
| 2025-03-31 | 韓國圜 (KRW) | 0.005070 | -0.0000 | -0.1969% |
| 2025-03-28 | 韓國圜 (KRW) | 0.005080 | -- | -- |
| 2025-03-27 | 韓國圜 (KRW) | 0.005080 | -0.0000 | -0.1965% |
| 2025-03-26 | 韓國圜 (KRW) | 0.005090 | 0.0000 | 0.3945% |
| 2025-03-25 | 韓國圜 (KRW) | 0.005070 | -- | -- |
| 2025-03-24 | 韓國圜 (KRW) | 0.005070 | -- | -- |
| 2025-03-21 | 韓國圜 (KRW) | 0.005070 | -0.0000 | -0.5882% |
| 2025-03-20 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.5848% |
| 2025-03-19 | 韓國圜 (KRW) | 0.005130 | -0.0000 | -0.1946% |
| 2025-03-18 | 韓國圜 (KRW) | 0.005140 | -0.0000 | -0.1942% |
| 2025-03-17 | 韓國圜 (KRW) | 0.005150 | 0.0000 | 0.5859% |
| 2025-03-14 | 韓國圜 (KRW) | 0.005120 | -- | -- |
| 2025-03-13 | 韓國圜 (KRW) | 0.005120 | -0.0000 | -0.1949% |
| 2025-03-12 | 韓國圜 (KRW) | 0.005130 | 0.0000 | 0.3914% |
| 2025-03-11 | 韓國圜 (KRW) | 0.005110 | -0.0000 | -0.1953% |
| 2025-03-10 | 韓國圜 (KRW) | 0.005120 | -0.0000 | -0.5825% |
| 2025-03-09 | 韓國圜 (KRW) | 0.005150 | -- | -- |
| 2025-03-07 | 韓國圜 (KRW) | 0.005150 | -0.0000 | -0.1938% |
| 2025-03-06 | 韓國圜 (KRW) | 0.005160 | 0.0000 | 0.9785% |
| 2025-03-05 | 韓國圜 (KRW) | 0.005110 | 0.0000 | 0.1961% |
| 2025-03-04 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.1957% |
| 2025-03-03 | 韓國圜 (KRW) | 0.005110 | 0.0000 | 0.1961% |
| 2025-03-02 | 韓國圜 (KRW) | 0.005100 | -- | -- |
| 2025-02-28 | 韓國圜 (KRW) | 0.005100 | -0.0001 | -1.3540% |
| 2025-02-27 | 韓國圜 (KRW) | 0.005170 | -0.0000 | -0.5769% |
| 2025-02-26 | 韓國圜 (KRW) | 0.005200 | -- | -- |
| 2025-02-25 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.3831% |
| 2025-02-24 | 韓國圜 (KRW) | 0.005220 | 0.0000 | 0.5780% |
| 2025-02-21 | 韓國圜 (KRW) | 0.005190 | -- | -- |