| 漲跌 | -0.000080 (-1.4311%) |
| 最高 | 0.005720 (2.3256%) |
| 最低 | 0.005360 (-4.1145%) |
| 平均 | 0.0056 (-0.4577%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-20 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.1818% |
| 2024-05-17 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.9009% |
| 2024-05-16 | 韓國圜 (KRW) | 0.005550 | 0.0001 | 1.4625% |
| 2024-05-14 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.1832% |
| 2024-05-10 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.3650% |
| 2024-05-09 | 韓國圜 (KRW) | 0.005480 | -- | -- |
| 2024-05-08 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.7246% |
| 2024-05-07 | 韓國圜 (KRW) | 0.005520 | 0.0000 | 0.3636% |
| 2024-05-06 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.1821% |
| 2024-05-03 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.9191% |
| 2024-05-02 | 韓國圜 (KRW) | 0.005440 | -- | -- |
| 2024-04-30 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.1842% |
| 2024-04-29 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2024-04-26 | 韓國圜 (KRW) | 0.005440 | -- | -- |
| 2024-04-25 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.5484% |
| 2024-04-24 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.3670% |
| 2024-04-23 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.3683% |
| 2024-04-22 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.1845% |
| 2024-04-19 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.7326% |
| 2024-04-18 | 韓國圜 (KRW) | 0.005460 | 0.0000 | 0.9242% |
| 2024-04-17 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.9328% |
| 2024-04-16 | 韓國圜 (KRW) | 0.005360 | -0.0001 | -1.1070% |
| 2024-04-15 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.7326% |
| 2024-04-12 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.7273% |
| 2024-04-11 | 韓國圜 (KRW) | 0.005500 | -0.0001 | -1.0791% |
| 2024-04-10 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.5425% |
| 2024-04-09 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.1805% |
| 2024-04-08 | 韓國圜 (KRW) | 0.005540 | -- | -- |
| 2024-04-05 | 韓國圜 (KRW) | 0.005540 | -0.0000 | -0.3597% |
| 2024-04-03 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.3610% |
| 2024-04-02 | 韓國圜 (KRW) | 0.005540 | -0.0000 | -0.5386% |
| 2024-03-28 | 韓國圜 (KRW) | 0.005570 | 0.0000 | 0.1799% |
| 2024-03-27 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.5367% |
| 2024-03-26 | 韓國圜 (KRW) | 0.005590 | 0.0000 | 0.1792% |
| 2024-03-25 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.1789% |
| 2024-03-22 | 韓國圜 (KRW) | 0.005590 | -0.0001 | -1.0619% |
| 2024-03-21 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.8929% |
| 2024-03-20 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2024-03-19 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.3559% |
| 2024-03-18 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.1776% |
| 2024-03-15 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.5300% |
| 2024-03-14 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.8757% |
| 2024-03-13 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.1748% |
| 2024-03-12 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.1751% |
| 2024-03-11 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.8834% |
| 2024-03-08 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.5329% |
| 2024-03-07 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.3565% |
| 2024-03-06 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.3552% |
| 2024-03-05 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2024-03-04 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.1779% |
| 2024-03-03 | 韓國圜 (KRW) | 0.005620 | -- | -- |
| 2024-03-01 | 韓國圜 (KRW) | 0.005620 | -- | -- |
| 2024-02-29 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.1783% |
| 2024-02-28 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.3552% |
| 2024-02-27 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2024-02-26 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2024-02-23 | 韓國圜 (KRW) | 0.005630 | -- | -- |
| 2024-02-22 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.1779% |
| 2024-02-21 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.3571% |
| 2024-02-20 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.1783% |
| 2024-02-19 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.1779% |
| 2024-02-16 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.1783% |
| 2024-02-15 | 韓國圜 (KRW) | 0.005610 | 0.0000 | 0.1786% |
| 2024-02-14 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.3559% |
| 2024-02-09 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.3546% |
| 2024-02-08 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.1770% |
| 2024-02-07 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.3552% |
| 2024-02-06 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.3565% |
| 2024-02-05 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.7080% |
| 2024-02-02 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.5338% |
| 2024-02-01 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.1783% |
| 2024-01-31 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.1779% |
| 2024-01-30 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.3571% |
| 2024-01-29 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.1783% |
| 2024-01-26 | 韓國圜 (KRW) | 0.005610 | -- | -- |
| 2024-01-25 | 韓國圜 (KRW) | 0.005610 | 0.0000 | 0.3578% |
| 2024-01-24 | 韓國圜 (KRW) | 0.005590 | -- | -- |