| 漲跌 | -0.006300 (-4.9412%) |
| 最高 | 0.128000 (0.3922%) |
| 最低 | 0.119800 (-6.0392%) |
| 平均 | 0.1227 (-3.7915%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 菲律賓披索 (PHP) | 0.121200 | -0.0010 | -0.8183% |
| 2026-06-24 | 菲律賓披索 (PHP) | 0.122200 | -0.0005 | -0.4075% |
| 2026-06-23 | 菲律賓披索 (PHP) | 0.122700 | -- | -- |
| 2026-06-22 | 菲律賓披索 (PHP) | 0.122700 | -- | -- |
| 2026-06-18 | 菲律賓披索 (PHP) | 0.122700 | -- | -- |
| 2026-06-17 | 菲律賓披索 (PHP) | 0.122700 | 0.0005 | 0.4092% |
| 2026-06-16 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-06-15 | 菲律賓披索 (PHP) | 0.122200 | 0.0010 | 0.8251% |
| 2026-06-12 | 菲律賓披索 (PHP) | 0.121200 | 0.0009 | 0.7481% |
| 2026-06-11 | 菲律賓披索 (PHP) | 0.120300 | -- | -- |
| 2026-06-10 | 菲律賓披索 (PHP) | 0.120300 | -- | -- |
| 2026-06-09 | 菲律賓披索 (PHP) | 0.120300 | -- | -- |
| 2026-06-08 | 菲律賓披索 (PHP) | 0.120300 | -- | -- |
| 2026-06-05 | 菲律賓披索 (PHP) | 0.120300 | -- | -- |
| 2026-06-04 | 菲律賓披索 (PHP) | 0.120300 | -- | -- |
| 2026-06-03 | 菲律賓披索 (PHP) | 0.120300 | -- | -- |
| 2026-06-02 | 菲律賓披索 (PHP) | 0.120300 | 0.0005 | 0.4174% |
| 2026-06-01 | 菲律賓披索 (PHP) | 0.119800 | -- | -- |
| 2026-05-29 | 菲律賓披索 (PHP) | 0.119800 | -- | -- |
| 2026-05-28 | 菲律賓披索 (PHP) | 0.119800 | -0.0009 | -0.7457% |
| 2026-05-27 | 菲律賓披索 (PHP) | 0.120700 | -- | -- |
| 2026-05-26 | 菲律賓披索 (PHP) | 0.120700 | -- | -- |
| 2026-05-22 | 菲律賓披索 (PHP) | 0.120700 | -- | -- |
| 2026-05-21 | 菲律賓披索 (PHP) | 0.120700 | -- | -- |
| 2026-05-20 | 菲律賓披索 (PHP) | 0.120700 | -- | -- |
| 2026-05-19 | 菲律賓披索 (PHP) | 0.120700 | -- | -- |
| 2026-05-18 | 菲律賓披索 (PHP) | 0.120700 | -0.0005 | -0.4125% |
| 2026-05-15 | 菲律賓披索 (PHP) | 0.121200 | -- | -- |
| 2026-05-14 | 菲律賓披索 (PHP) | 0.121200 | -- | -- |
| 2026-05-13 | 菲律賓披索 (PHP) | 0.121200 | -0.0010 | -0.8183% |
| 2026-05-12 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-05-11 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.122200 | 0.0005 | 0.4108% |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-05-06 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-05-04 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-05-03 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.121700 | -0.0005 | -0.4092% |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.122200 | -0.0005 | -0.4075% |
| 2026-04-22 | 菲律賓披索 (PHP) | 0.122700 | -- | -- |
| 2026-04-21 | 菲律賓披索 (PHP) | 0.122700 | 0.0005 | 0.4092% |
| 2026-04-20 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-17 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-15 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-14 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-13 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-10 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-09 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-02 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-01 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-03-31 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-03-30 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.122200 | -0.0010 | -0.8117% |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.123200 | -- | -- |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.123200 | -- | -- |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.123200 | -0.0004 | -0.3236% |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.123600 | -0.0005 | -0.4029% |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.124100 | -0.0010 | -0.7994% |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.125100 | -0.0005 | -0.3981% |
| 2026-03-08 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.125600 | -0.0004 | -0.3175% |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.126000 | -0.0015 | -1.1765% |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.128000 | 0.0005 | 0.3922% |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |