| 漲跌 | 0.005300 (4.1897%) |
| 最高 | 0.131800 (4.1897%) |
| 最低 | 0.125100 (-1.1067%) |
| 平均 | 0.1282 (1.3485%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 菲律賓披索 (PHP) | 0.131800 | -- | -- |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.131800 | -- | -- |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.131800 | 0.0005 | 0.3808% |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.131300 | 0.0004 | 0.3056% |
| 2025-04-24 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2025-04-22 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2025-04-17 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2025-04-16 | 菲律賓披索 (PHP) | 0.130900 | 0.0010 | 0.7698% |
| 2025-04-15 | 菲律賓披索 (PHP) | 0.129900 | -- | -- |
| 2025-04-14 | 菲律賓披索 (PHP) | 0.129900 | -- | -- |
| 2025-04-11 | 菲律賓披索 (PHP) | 0.129900 | -- | -- |
| 2025-04-10 | 菲律賓披索 (PHP) | 0.129900 | -0.0005 | -0.3834% |
| 2025-04-09 | 菲律賓披索 (PHP) | 0.130400 | -- | -- |
| 2025-04-08 | 菲律賓披索 (PHP) | 0.130400 | -- | -- |
| 2025-04-07 | 菲律賓披索 (PHP) | 0.130400 | -- | -- |
| 2025-04-03 | 菲律賓披索 (PHP) | 0.130400 | -- | -- |
| 2025-04-02 | 菲律賓披索 (PHP) | 0.130400 | -- | -- |
| 2025-04-01 | 菲律賓披索 (PHP) | 0.130400 | -- | -- |
| 2025-03-31 | 菲律賓披索 (PHP) | 0.130400 | -- | -- |
| 2025-03-28 | 菲律賓披索 (PHP) | 0.130400 | -- | -- |
| 2025-03-27 | 菲律賓披索 (PHP) | 0.130400 | -0.0005 | -0.3820% |
| 2025-03-26 | 菲律賓披索 (PHP) | 0.130900 | -0.0004 | -0.3046% |
| 2025-03-25 | 菲律賓披索 (PHP) | 0.131300 | -- | -- |
| 2025-03-24 | 菲律賓披索 (PHP) | 0.131300 | -- | -- |
| 2025-03-21 | 菲律賓披索 (PHP) | 0.131300 | -- | -- |
| 2025-03-20 | 菲律賓披索 (PHP) | 0.131300 | 0.0004 | 0.3056% |
| 2025-03-19 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2025-03-18 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2025-03-17 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2025-03-14 | 菲律賓披索 (PHP) | 0.130900 | 0.0015 | 1.1592% |
| 2025-03-13 | 菲律賓披索 (PHP) | 0.129400 | -- | -- |
| 2025-03-12 | 菲律賓披索 (PHP) | 0.129400 | -- | -- |
| 2025-03-11 | 菲律賓披索 (PHP) | 0.129400 | -- | -- |
| 2025-03-10 | 菲律賓披索 (PHP) | 0.129400 | -- | -- |
| 2025-03-09 | 菲律賓披索 (PHP) | 0.129400 | -- | -- |
| 2025-03-07 | 菲律賓披索 (PHP) | 0.129400 | -- | -- |
| 2025-03-06 | 菲律賓披索 (PHP) | 0.129400 | -- | -- |
| 2025-03-05 | 菲律賓披索 (PHP) | 0.129400 | -- | -- |
| 2025-03-04 | 菲律賓披索 (PHP) | 0.129400 | 0.0005 | 0.3879% |
| 2025-03-03 | 菲律賓披索 (PHP) | 0.128900 | -- | -- |
| 2025-03-02 | 菲律賓披索 (PHP) | 0.128900 | -- | -- |
| 2025-02-28 | 菲律賓披索 (PHP) | 0.128900 | -- | -- |
| 2025-02-27 | 菲律賓披索 (PHP) | 0.128900 | 0.0014 | 1.0980% |
| 2025-02-26 | 菲律賓披索 (PHP) | 0.127500 | 0.0005 | 0.3937% |
| 2025-02-25 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-02-24 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2025-02-21 | 菲律賓披索 (PHP) | 0.127000 | 0.0005 | 0.3953% |
| 2025-02-20 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2025-02-19 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2025-02-18 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2025-02-17 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2025-02-16 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2025-02-14 | 菲律賓披索 (PHP) | 0.126500 | 0.0005 | 0.3968% |
| 2025-02-13 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2025-02-12 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2025-02-11 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2025-02-10 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2025-02-07 | 菲律賓披索 (PHP) | 0.126000 | -0.0005 | -0.3953% |
| 2025-02-06 | 菲律賓披索 (PHP) | 0.126500 | 0.0005 | 0.3968% |
| 2025-02-05 | 菲律賓披索 (PHP) | 0.126000 | 0.0004 | 0.3185% |
| 2025-02-04 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2025-02-03 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2025-01-28 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2025-01-27 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2025-01-24 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2025-01-23 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2025-01-22 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2025-01-21 | 菲律賓披索 (PHP) | 0.125600 | 0.0005 | 0.3997% |
| 2025-01-20 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2025-01-17 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2025-01-16 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2025-01-15 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2025-01-14 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2025-01-13 | 菲律賓披索 (PHP) | 0.125100 | -0.0005 | -0.3981% |
| 2025-01-10 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2025-01-09 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2025-01-08 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2025-01-07 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2025-01-06 | 菲律賓披索 (PHP) | 0.125600 | -0.0004 | -0.3175% |
| 2025-01-03 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2025-01-02 | 菲律賓披索 (PHP) | 0.126000 | -0.0005 | -0.3953% |
| 2024-12-31 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2024-12-30 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2024-12-27 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2024-12-24 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |