| 漲跌 | -0.003800 (-3.0159%) |
| 最高 | 0.128000 (1.5873%) |
| 最低 | 0.121700 (-3.4127%) |
| 平均 | 0.1243 (-1.3380%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-11 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.122200 | 0.0005 | 0.4108% |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-05-06 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-05-04 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-05-03 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.121700 | -- | -- |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.121700 | -0.0005 | -0.4092% |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.122200 | -0.0005 | -0.4075% |
| 2026-04-22 | 菲律賓披索 (PHP) | 0.122700 | -- | -- |
| 2026-04-21 | 菲律賓披索 (PHP) | 0.122700 | 0.0005 | 0.4092% |
| 2026-04-20 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-17 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-15 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-14 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-13 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-10 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-09 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-02 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-04-01 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-03-31 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-03-30 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.122200 | -- | -- |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.122200 | -0.0010 | -0.8117% |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.123200 | -- | -- |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.123200 | -- | -- |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.123200 | -0.0004 | -0.3236% |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.123600 | -0.0005 | -0.4029% |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.124100 | -- | -- |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.124100 | -0.0010 | -0.7994% |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.125100 | -- | -- |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.125100 | -0.0005 | -0.3981% |
| 2026-03-08 | 菲律賓披索 (PHP) | 0.125600 | -- | -- |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.125600 | -0.0004 | -0.3175% |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.126000 | -0.0015 | -1.1765% |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.128000 | 0.0005 | 0.3922% |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-02-20 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-02-12 | 菲律賓披索 (PHP) | 0.127500 | 0.0005 | 0.3937% |
| 2026-02-11 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.127000 | 0.0005 | 0.3953% |
| 2026-02-06 | 菲律賓披索 (PHP) | 0.126500 | 0.0005 | 0.3968% |
| 2026-02-05 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-02-04 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-02-03 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-02-02 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-01-30 | 菲律賓披索 (PHP) | 0.126000 | -0.0005 | -0.3953% |
| 2026-01-29 | 菲律賓披索 (PHP) | 0.126500 | 0.0005 | 0.3968% |
| 2026-01-28 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-01-27 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-01-26 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |