| 漲跌 | -0.004400 (-3.2424%) |
| 最高 | 0.135700 (0.0000%) |
| 最低 | 0.130900 (-3.5372%) |
| 平均 | 0.1330 (-2.0214%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 菲律賓披索 (PHP) | 0.131300 | -- | -- |
| 2025-09-12 | 菲律賓披索 (PHP) | 0.131300 | -- | -- |
| 2025-09-11 | 菲律賓披索 (PHP) | 0.131300 | -- | -- |
| 2025-09-10 | 菲律賓披索 (PHP) | 0.131300 | -0.0005 | -0.3794% |
| 2025-09-09 | 菲律賓披索 (PHP) | 0.131800 | 0.0009 | 0.6875% |
| 2025-09-07 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2025-09-05 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2025-09-04 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2025-09-03 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2025-09-02 | 菲律賓披索 (PHP) | 0.130900 | -- | -- |
| 2025-09-01 | 菲律賓披索 (PHP) | 0.130900 | -0.0004 | -0.3046% |
| 2025-08-29 | 菲律賓披索 (PHP) | 0.131300 | -- | -- |
| 2025-08-28 | 菲律賓披索 (PHP) | 0.131300 | -0.0005 | -0.3794% |
| 2025-08-27 | 菲律賓披索 (PHP) | 0.131800 | -- | -- |
| 2025-08-26 | 菲律賓披索 (PHP) | 0.131800 | -- | -- |
| 2025-08-25 | 菲律賓披索 (PHP) | 0.131800 | -- | -- |
| 2025-08-22 | 菲律賓披索 (PHP) | 0.131800 | -0.0005 | -0.3779% |
| 2025-08-21 | 菲律賓披索 (PHP) | 0.132300 | -- | -- |
| 2025-08-20 | 菲律賓披索 (PHP) | 0.132300 | -- | -- |
| 2025-08-19 | 菲律賓披索 (PHP) | 0.132300 | -- | -- |
| 2025-08-18 | 菲律賓披索 (PHP) | 0.132300 | -- | -- |
| 2025-08-15 | 菲律賓披索 (PHP) | 0.132300 | -- | -- |
| 2025-08-14 | 菲律賓披索 (PHP) | 0.132300 | -- | -- |
| 2025-08-13 | 菲律賓披索 (PHP) | 0.132300 | -- | -- |
| 2025-08-12 | 菲律賓披索 (PHP) | 0.132300 | -0.0010 | -0.7502% |
| 2025-08-11 | 菲律賓披索 (PHP) | 0.133300 | 0.0010 | 0.7559% |
| 2025-08-08 | 菲律賓披索 (PHP) | 0.132300 | -0.0005 | -0.3765% |
| 2025-08-07 | 菲律賓披索 (PHP) | 0.132800 | 0.0005 | 0.3779% |
| 2025-08-06 | 菲律賓披索 (PHP) | 0.132300 | -- | -- |
| 2025-08-04 | 菲律賓披索 (PHP) | 0.132300 | -0.0010 | -0.7502% |
| 2025-08-01 | 菲律賓披索 (PHP) | 0.133300 | -- | -- |
| 2025-07-31 | 菲律賓披索 (PHP) | 0.133300 | -- | -- |
| 2025-07-30 | 菲律賓披索 (PHP) | 0.133300 | -- | -- |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.133300 | -- | -- |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.133300 | 0.0005 | 0.3765% |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2025-07-23 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2025-07-22 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2025-07-21 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2025-07-18 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2025-07-16 | 菲律賓披索 (PHP) | 0.132800 | -0.0005 | -0.3751% |
| 2025-07-15 | 菲律賓披索 (PHP) | 0.133300 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.133300 | -- | -- |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.133300 | 0.0005 | 0.3765% |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.132800 | -0.0005 | -0.3751% |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.133300 | -- | -- |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.133300 | -- | -- |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.133300 | 0.0005 | 0.3765% |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.132800 | 0.0005 | 0.3779% |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.132300 | 0.0005 | 0.3794% |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.131800 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.131800 | 0.0005 | 0.3808% |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.131300 | -0.0005 | -0.3794% |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.131800 | -- | -- |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.131800 | -0.0005 | -0.3779% |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.132300 | -- | -- |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.132300 | -0.0005 | -0.3765% |
| 2025-06-18 | 菲律賓披索 (PHP) | 0.132800 | -0.0014 | -1.0432% |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.134200 | -- | -- |
| 2025-06-16 | 菲律賓披索 (PHP) | 0.134200 | -0.0015 | -1.1054% |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.135700 | -- | -- |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.135700 | -- | -- |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.135700 | -- | -- |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.135700 | -- | -- |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.135700 | -- | -- |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.135700 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.135700 | -- | -- |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.135700 | -- | -- |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.135700 | 0.0005 | 0.3698% |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.135200 | -- | -- |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.135200 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.135200 | -- | -- |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.135200 | -0.0005 | -0.3685% |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.135700 | -- | -- |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.135700 | -- | -- |