| 漲跌 | 0.002000 (0.8569%) |
| 最高 | 0.238800 (2.3136%) |
| 最低 | 0.229600 (-1.6281%) |
| 平均 | 0.2334 (-0.0106%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.235400 | 0.0008 | 0.3410% |
| 2025-11-28 | 泰國銖 (THB) | 0.234600 | 0.0004 | 0.1708% |
| 2025-11-27 | 泰國銖 (THB) | 0.234200 | 0.0002 | 0.0855% |
| 2025-11-26 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-11-25 | 泰國銖 (THB) | 0.233000 | 0.0006 | 0.2582% |
| 2025-11-24 | 泰國銖 (THB) | 0.232400 | -0.0002 | -0.0860% |
| 2025-11-21 | 泰國銖 (THB) | 0.232600 | -- | -- |
| 2025-11-20 | 泰國銖 (THB) | 0.232600 | -0.0006 | -0.2573% |
| 2025-11-19 | 泰國銖 (THB) | 0.233200 | 0.0009 | 0.3874% |
| 2025-11-18 | 泰國銖 (THB) | 0.232300 | -0.0001 | -0.0430% |
| 2025-11-17 | 泰國銖 (THB) | 0.232400 | -0.0007 | -0.3003% |
| 2025-11-14 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2025-11-13 | 泰國銖 (THB) | 0.233100 | 0.0031 | 1.3478% |
| 2025-11-12 | 泰國銖 (THB) | 0.230000 | -0.0028 | -1.2027% |
| 2025-11-11 | 泰國銖 (THB) | 0.232800 | -0.0003 | -0.1287% |
| 2025-11-10 | 泰國銖 (THB) | 0.233100 | 0.0003 | 0.1289% |
| 2025-11-07 | 泰國銖 (THB) | 0.232800 | 0.0005 | 0.2152% |
| 2025-11-06 | 泰國銖 (THB) | 0.232300 | 0.0006 | 0.2590% |
| 2025-11-05 | 泰國銖 (THB) | 0.231700 | -0.0002 | -0.0862% |
| 2025-11-04 | 泰國銖 (THB) | 0.231900 | -0.0007 | -0.3009% |
| 2025-11-03 | 泰國銖 (THB) | 0.232600 | -0.0003 | -0.1288% |
| 2025-10-31 | 泰國銖 (THB) | 0.232900 | 0.0006 | 0.2583% |
| 2025-10-30 | 泰國銖 (THB) | 0.232300 | 0.0012 | 0.5193% |
| 2025-10-28 | 泰國銖 (THB) | 0.231100 | 0.0007 | 0.3038% |
| 2025-10-27 | 泰國銖 (THB) | 0.230400 | 0.0005 | 0.2175% |
| 2025-10-24 | 泰國銖 (THB) | 0.229900 | 0.0003 | 0.1307% |
| 2025-10-23 | 泰國銖 (THB) | 0.229600 | -0.0002 | -0.0870% |
| 2025-10-22 | 泰國銖 (THB) | 0.229800 | -0.0012 | -0.5195% |
| 2025-10-21 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-10-20 | 泰國銖 (THB) | 0.230000 | -0.0016 | -0.6908% |
| 2025-10-17 | 泰國銖 (THB) | 0.231600 | -0.0002 | -0.0863% |
| 2025-10-16 | 泰國銖 (THB) | 0.231800 | -0.0001 | -0.0431% |
| 2025-10-15 | 泰國銖 (THB) | 0.231900 | 0.0002 | 0.0863% |
| 2025-10-14 | 泰國銖 (THB) | 0.231700 | 0.0004 | 0.1729% |
| 2025-10-13 | 泰國銖 (THB) | 0.231300 | 0.0009 | 0.3906% |
| 2025-10-12 | 泰國銖 (THB) | 0.230400 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.230400 | -0.0012 | -0.5181% |
| 2025-10-09 | 泰國銖 (THB) | 0.231600 | -0.0008 | -0.3442% |
| 2025-10-08 | 泰國銖 (THB) | 0.232400 | -0.0009 | -0.3858% |
| 2025-10-06 | 泰國銖 (THB) | 0.233300 | 0.0008 | 0.3441% |
| 2025-10-03 | 泰國銖 (THB) | 0.232500 | -0.0001 | -0.0430% |
| 2025-10-02 | 泰國銖 (THB) | 0.232600 | -0.0005 | -0.2145% |
| 2025-09-30 | 泰國銖 (THB) | 0.233100 | -0.0009 | -0.3846% |
| 2025-09-29 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-28 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.234000 | -0.0007 | -0.2983% |
| 2025-09-25 | 泰國銖 (THB) | 0.234700 | -0.0025 | -1.0540% |
| 2025-09-23 | 泰國銖 (THB) | 0.237200 | 0.0001 | 0.0422% |
| 2025-09-22 | 泰國銖 (THB) | 0.237100 | 0.0004 | 0.1690% |
| 2025-09-19 | 泰國銖 (THB) | 0.236700 | -0.0004 | -0.1687% |
| 2025-09-18 | 泰國銖 (THB) | 0.237100 | -0.0005 | -0.2104% |
| 2025-09-17 | 泰國銖 (THB) | 0.237600 | -0.0002 | -0.0841% |
| 2025-09-16 | 泰國銖 (THB) | 0.237800 | 0.0003 | 0.1263% |
| 2025-09-15 | 泰國銖 (THB) | 0.237500 | -0.0007 | -0.2939% |
| 2025-09-12 | 泰國銖 (THB) | 0.238200 | 0.0005 | 0.2103% |
| 2025-09-11 | 泰國銖 (THB) | 0.237700 | 0.0001 | 0.0421% |
| 2025-09-10 | 泰國銖 (THB) | 0.237600 | -0.0012 | -0.5025% |
| 2025-09-09 | 泰國銖 (THB) | 0.238800 | 0.0037 | 1.5738% |
| 2025-09-07 | 泰國銖 (THB) | 0.235100 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.235100 | 0.0010 | 0.4272% |
| 2025-09-04 | 泰國銖 (THB) | 0.234100 | 0.0004 | 0.1712% |
| 2025-09-03 | 泰國銖 (THB) | 0.233700 | -0.0006 | -0.2561% |
| 2025-09-02 | 泰國銖 (THB) | 0.234300 | 0.0005 | 0.2139% |
| 2025-09-01 | 泰國銖 (THB) | 0.233800 | 0.0001 | 0.0428% |
| 2025-08-29 | 泰國銖 (THB) | 0.233700 | 0.0006 | 0.2574% |
| 2025-08-28 | 泰國銖 (THB) | 0.233100 | 0.0015 | 0.6477% |
| 2025-08-27 | 泰國銖 (THB) | 0.231600 | -0.0017 | -0.7287% |
| 2025-08-26 | 泰國銖 (THB) | 0.233300 | -0.0001 | -0.0428% |
| 2025-08-25 | 泰國銖 (THB) | 0.233400 | -- | -- |