| 漲跌 | 0.010200 (4.5740%) |
| 最高 | 0.233300 (4.6188%) |
| 最低 | 0.214700 (-3.7220%) |
| 平均 | 0.2248 (0.7865%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 泰國銖 (THB) | 0.233200 | -0.0001 | -0.0429% |
| 2025-06-12 | 泰國銖 (THB) | 0.233300 | 0.0013 | 0.5603% |
| 2025-06-11 | 泰國銖 (THB) | 0.232000 | 0.0006 | 0.2593% |
| 2025-06-10 | 泰國銖 (THB) | 0.231400 | 0.0001 | 0.0432% |
| 2025-06-09 | 泰國銖 (THB) | 0.231300 | -0.0009 | -0.3876% |
| 2025-06-06 | 泰國銖 (THB) | 0.232200 | 0.0002 | 0.0862% |
| 2025-06-05 | 泰國銖 (THB) | 0.232000 | 0.0004 | 0.1727% |
| 2025-06-04 | 泰國銖 (THB) | 0.231600 | -0.0003 | -0.1294% |
| 2025-06-03 | 泰國銖 (THB) | 0.231900 | 0.0015 | 0.6510% |
| 2025-06-02 | 泰國銖 (THB) | 0.230400 | -0.0013 | -0.5611% |
| 2025-05-30 | 泰國銖 (THB) | 0.231700 | 0.0016 | 0.6953% |
| 2025-05-29 | 泰國銖 (THB) | 0.230100 | -0.0009 | -0.3896% |
| 2025-05-28 | 泰國銖 (THB) | 0.231000 | -0.0006 | -0.2591% |
| 2025-05-27 | 泰國銖 (THB) | 0.231600 | -0.0011 | -0.4727% |
| 2025-05-26 | 泰國銖 (THB) | 0.232700 | 0.0019 | 0.8232% |
| 2025-05-23 | 泰國銖 (THB) | 0.230800 | -0.0003 | -0.1298% |
| 2025-05-22 | 泰國銖 (THB) | 0.231100 | 0.0003 | 0.1300% |
| 2025-05-21 | 泰國銖 (THB) | 0.230800 | 0.0033 | 1.4505% |
| 2025-05-20 | 泰國銖 (THB) | 0.227500 | 0.0008 | 0.3529% |
| 2025-05-19 | 泰國銖 (THB) | 0.226700 | -0.0008 | -0.3516% |
| 2025-05-16 | 泰國銖 (THB) | 0.227500 | 0.0018 | 0.7975% |
| 2025-05-15 | 泰國銖 (THB) | 0.225700 | -0.0002 | -0.0885% |
| 2025-05-14 | 泰國銖 (THB) | 0.225900 | 0.0003 | 0.1330% |
| 2025-05-13 | 泰國銖 (THB) | 0.225600 | -0.0020 | -0.8787% |
| 2025-05-12 | 泰國銖 (THB) | 0.227600 | 0.0013 | 0.5745% |
| 2025-05-09 | 泰國銖 (THB) | 0.226300 | -0.0030 | -1.3083% |
| 2025-05-08 | 泰國銖 (THB) | 0.229300 | 0.0007 | 0.3062% |
| 2025-05-07 | 泰國銖 (THB) | 0.228600 | 0.0013 | 0.5719% |
| 2025-05-06 | 泰國銖 (THB) | 0.227300 | 0.0024 | 1.0671% |
| 2025-05-02 | 泰國銖 (THB) | 0.224900 | 0.0011 | 0.4915% |
| 2025-04-30 | 泰國銖 (THB) | 0.223800 | -0.0005 | -0.2229% |
| 2025-04-29 | 泰國銖 (THB) | 0.224300 | 0.0023 | 1.0360% |
| 2025-04-28 | 泰國銖 (THB) | 0.222000 | -0.0017 | -0.7599% |
| 2025-04-25 | 泰國銖 (THB) | 0.223700 | 0.0008 | 0.3589% |
| 2025-04-24 | 泰國銖 (THB) | 0.222900 | -0.0004 | -0.1791% |
| 2025-04-23 | 泰國銖 (THB) | 0.223300 | -0.0023 | -1.0195% |
| 2025-04-22 | 泰國銖 (THB) | 0.225600 | 0.0005 | 0.2221% |
| 2025-04-17 | 泰國銖 (THB) | 0.225100 | 0.0006 | 0.2673% |
| 2025-04-16 | 泰國銖 (THB) | 0.224500 | 0.0013 | 0.5824% |
| 2025-04-15 | 泰國銖 (THB) | 0.223200 | -0.0004 | -0.1789% |
| 2025-04-14 | 泰國銖 (THB) | 0.223600 | 0.0015 | 0.6754% |
| 2025-04-11 | 泰國銖 (THB) | 0.222100 | 0.0027 | 1.2306% |
| 2025-04-10 | 泰國銖 (THB) | 0.219400 | 0.0047 | 2.1891% |
| 2025-04-09 | 泰國銖 (THB) | 0.214700 | -0.0019 | -0.8772% |
| 2025-04-08 | 泰國銖 (THB) | 0.216600 | -0.0002 | -0.0923% |
| 2025-04-07 | 泰國銖 (THB) | 0.216800 | -0.0019 | -0.8688% |
| 2025-04-03 | 泰國銖 (THB) | 0.218700 | -0.0010 | -0.4552% |
| 2025-04-02 | 泰國銖 (THB) | 0.219700 | -0.0009 | -0.4080% |
| 2025-04-01 | 泰國銖 (THB) | 0.220600 | -0.0004 | -0.1810% |
| 2025-03-31 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.221000 | 0.0001 | 0.0453% |
| 2025-03-27 | 泰國銖 (THB) | 0.220900 | 0.0002 | 0.0906% |
| 2025-03-26 | 泰國銖 (THB) | 0.220700 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.220700 | -- | -- |
| 2025-03-24 | 泰國銖 (THB) | 0.220700 | -0.0007 | -0.3162% |
| 2025-03-21 | 泰國銖 (THB) | 0.221400 | -0.0016 | -0.7175% |
| 2025-03-20 | 泰國銖 (THB) | 0.223000 | 0.0002 | 0.0898% |
| 2025-03-19 | 泰國銖 (THB) | 0.222800 | -0.0003 | -0.1345% |
| 2025-03-18 | 泰國銖 (THB) | 0.223100 | 0.0006 | 0.2697% |
| 2025-03-17 | 泰國銖 (THB) | 0.222500 | -0.0002 | -0.0898% |
| 2025-03-14 | 泰國銖 (THB) | 0.222700 | 0.0008 | 0.3605% |
| 2025-03-13 | 泰國銖 (THB) | 0.221900 | 0.0004 | 0.1806% |
| 2025-03-12 | 泰國銖 (THB) | 0.221500 | 0.0006 | 0.2716% |
| 2025-03-11 | 泰國銖 (THB) | 0.220900 | -0.0010 | -0.4507% |
| 2025-03-10 | 泰國銖 (THB) | 0.221900 | -0.0003 | -0.1350% |
| 2025-03-09 | 泰國銖 (THB) | 0.222200 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.222200 | -0.0007 | -0.3140% |
| 2025-03-06 | 泰國銖 (THB) | 0.222900 | 0.0008 | 0.3602% |
| 2025-03-05 | 泰國銖 (THB) | 0.222100 | 0.0016 | 0.7256% |
| 2025-03-04 | 泰國銖 (THB) | 0.220500 | 0.0017 | 0.7770% |
| 2025-03-03 | 泰國銖 (THB) | 0.218800 | -0.0010 | -0.4550% |
| 2025-03-02 | 泰國銖 (THB) | 0.219800 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.219800 | -0.0015 | -0.6778% |
| 2025-02-27 | 泰國銖 (THB) | 0.221300 | -0.0006 | -0.2704% |
| 2025-02-26 | 泰國銖 (THB) | 0.221900 | -0.0010 | -0.4486% |
| 2025-02-25 | 泰國銖 (THB) | 0.222900 | -0.0012 | -0.5355% |
| 2025-02-24 | 泰國銖 (THB) | 0.224100 | 0.0011 | 0.4933% |
| 2025-02-21 | 泰國銖 (THB) | 0.223000 | -- | -- |