| 漲跌 | -0.011100 (-4.5623%) |
| 最高 | 0.244500 (0.4932%) |
| 最低 | 0.230100 (-5.4254%) |
| 平均 | 0.2372 (-2.4915%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-18 | 泰國銖 (THB) | 0.232200 | -0.0015 | -0.6418% |
| 2026-05-15 | 泰國銖 (THB) | 0.233700 | -0.0009 | -0.3836% |
| 2026-05-14 | 泰國銖 (THB) | 0.234600 | -0.0002 | -0.0852% |
| 2026-05-13 | 泰國銖 (THB) | 0.234800 | -- | -- |
| 2026-05-12 | 泰國銖 (THB) | 0.234800 | 0.0008 | 0.3419% |
| 2026-05-11 | 泰國銖 (THB) | 0.234000 | -0.0015 | -0.6369% |
| 2026-05-08 | 泰國銖 (THB) | 0.235500 | 0.0006 | 0.2554% |
| 2026-05-07 | 泰國銖 (THB) | 0.234900 | 0.0010 | 0.4275% |
| 2026-05-06 | 泰國銖 (THB) | 0.233900 | 0.0019 | 0.8190% |
| 2026-05-05 | 泰國銖 (THB) | 0.232000 | -0.0021 | -0.8971% |
| 2026-05-04 | 泰國銖 (THB) | 0.234100 | 0.0023 | 0.9922% |
| 2026-05-03 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.231800 | -0.0017 | -0.7281% |
| 2026-04-29 | 泰國銖 (THB) | 0.233500 | -0.0008 | -0.3414% |
| 2026-04-28 | 泰國銖 (THB) | 0.234300 | -0.0009 | -0.3827% |
| 2026-04-27 | 泰國銖 (THB) | 0.235200 | 0.0013 | 0.5558% |
| 2026-04-24 | 泰國銖 (THB) | 0.233900 | -0.0006 | -0.2559% |
| 2026-04-23 | 泰國銖 (THB) | 0.234500 | -0.0016 | -0.6777% |
| 2026-04-22 | 泰國銖 (THB) | 0.236100 | -0.0008 | -0.3377% |
| 2026-04-21 | 泰國銖 (THB) | 0.236900 | 0.0004 | 0.1691% |
| 2026-04-20 | 泰國銖 (THB) | 0.236500 | -0.0005 | -0.2110% |
| 2026-04-17 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2026-04-16 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.238000 | 0.0009 | 0.3796% |
| 2026-04-14 | 泰國銖 (THB) | 0.237100 | 0.0015 | 0.6367% |
| 2026-04-13 | 泰國銖 (THB) | 0.235600 | -0.0005 | -0.2118% |
| 2026-04-10 | 泰國銖 (THB) | 0.236100 | -0.0010 | -0.4218% |
| 2026-04-09 | 泰國銖 (THB) | 0.237100 | 0.0002 | 0.0844% |
| 2026-04-08 | 泰國銖 (THB) | 0.236900 | 0.0048 | 2.0681% |
| 2026-04-02 | 泰國銖 (THB) | 0.232100 | -0.0001 | -0.0431% |
| 2026-04-01 | 泰國銖 (THB) | 0.232200 | 0.0014 | 0.6066% |
| 2026-03-31 | 泰國銖 (THB) | 0.230800 | -0.0008 | -0.3454% |
| 2026-03-30 | 泰國銖 (THB) | 0.231600 | 0.0003 | 0.1297% |
| 2026-03-27 | 泰國銖 (THB) | 0.231300 | -0.0001 | -0.0432% |
| 2026-03-26 | 泰國銖 (THB) | 0.231400 | -0.0006 | -0.2586% |
| 2026-03-25 | 泰國銖 (THB) | 0.232000 | -0.0007 | -0.3008% |
| 2026-03-24 | 泰國銖 (THB) | 0.232700 | 0.0026 | 1.1299% |
| 2026-03-23 | 泰國銖 (THB) | 0.230100 | -0.0023 | -0.9897% |
| 2026-03-20 | 泰國銖 (THB) | 0.232400 | 0.0006 | 0.2588% |
| 2026-03-19 | 泰國銖 (THB) | 0.231800 | -0.0034 | -1.4456% |
| 2026-03-18 | 泰國銖 (THB) | 0.235200 | 0.0009 | 0.3841% |
| 2026-03-17 | 泰國銖 (THB) | 0.234300 | 0.0002 | 0.0854% |
| 2026-03-16 | 泰國銖 (THB) | 0.234100 | -0.0016 | -0.6788% |
| 2026-03-13 | 泰國銖 (THB) | 0.235700 | -0.0020 | -0.8414% |
| 2026-03-12 | 泰國銖 (THB) | 0.237700 | -0.0027 | -1.1231% |
| 2026-03-11 | 泰國銖 (THB) | 0.240400 | 0.0018 | 0.7544% |
| 2026-03-10 | 泰國銖 (THB) | 0.238600 | 0.0029 | 1.2304% |
| 2026-03-09 | 泰國銖 (THB) | 0.235700 | -0.0034 | -1.4220% |
| 2026-03-08 | 泰國銖 (THB) | 0.239100 | -- | -- |
| 2026-03-06 | 泰國銖 (THB) | 0.239100 | -0.0009 | -0.3750% |
| 2026-03-05 | 泰國銖 (THB) | 0.240000 | 0.0007 | 0.2925% |
| 2026-03-04 | 泰國銖 (THB) | 0.239300 | -0.0019 | -0.7877% |
| 2026-03-03 | 泰國銖 (THB) | 0.241200 | -0.0016 | -0.6590% |
| 2026-03-02 | 泰國銖 (THB) | 0.242800 | 0.0046 | 1.9312% |
| 2026-02-27 | 泰國銖 (THB) | 0.238200 | -0.0060 | -2.4570% |
| 2026-02-26 | 泰國銖 (THB) | 0.244200 | -0.0002 | -0.0818% |
| 2026-02-25 | 泰國銖 (THB) | 0.244400 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.244400 | -0.0001 | -0.0409% |
| 2026-02-23 | 泰國銖 (THB) | 0.244500 | 0.0019 | 0.7832% |
| 2026-02-20 | 泰國銖 (THB) | 0.242600 | -0.0016 | -0.6552% |
| 2026-02-16 | 泰國銖 (THB) | 0.244200 | 0.0002 | 0.0820% |
| 2026-02-13 | 泰國銖 (THB) | 0.244000 | -0.0002 | -0.0819% |
| 2026-02-12 | 泰國銖 (THB) | 0.244200 | 0.0005 | 0.2052% |
| 2026-02-11 | 泰國銖 (THB) | 0.243700 | 0.0002 | 0.0821% |
| 2026-02-10 | 泰國銖 (THB) | 0.243500 | 0.0011 | 0.4538% |
| 2026-02-09 | 泰國銖 (THB) | 0.242400 | 0.0034 | 1.4226% |
| 2026-02-06 | 泰國銖 (THB) | 0.239000 | 0.0005 | 0.2096% |
| 2026-02-05 | 泰國銖 (THB) | 0.238500 | -0.0017 | -0.7077% |
| 2026-02-04 | 泰國銖 (THB) | 0.240200 | -0.0007 | -0.2906% |
| 2026-02-03 | 泰國銖 (THB) | 0.240900 | 0.0015 | 0.6266% |
| 2026-02-02 | 泰國銖 (THB) | 0.239400 | -0.0019 | -0.7874% |
| 2026-01-30 | 泰國銖 (THB) | 0.241300 | -0.0023 | -0.9442% |
| 2026-01-29 | 泰國銖 (THB) | 0.243600 | -0.0006 | -0.2457% |
| 2026-01-28 | 泰國銖 (THB) | 0.244200 | 0.0012 | 0.4938% |
| 2026-01-27 | 泰國銖 (THB) | 0.243000 | -0.0003 | -0.1233% |
| 2026-01-26 | 泰國銖 (THB) | 0.243300 | -- | -- |