| 漲跌 | 0.000500 (0.2169%) |
| 最高 | 0.238800 (3.6009%) |
| 最低 | 0.230000 (-0.2169%) |
| 平均 | 0.2342 (1.5902%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-21 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-10-20 | 泰國銖 (THB) | 0.230000 | -0.0016 | -0.6908% |
| 2025-10-17 | 泰國銖 (THB) | 0.231600 | -0.0002 | -0.0863% |
| 2025-10-16 | 泰國銖 (THB) | 0.231800 | -0.0001 | -0.0431% |
| 2025-10-15 | 泰國銖 (THB) | 0.231900 | 0.0002 | 0.0863% |
| 2025-10-14 | 泰國銖 (THB) | 0.231700 | 0.0004 | 0.1729% |
| 2025-10-13 | 泰國銖 (THB) | 0.231300 | 0.0009 | 0.3906% |
| 2025-10-12 | 泰國銖 (THB) | 0.230400 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.230400 | -0.0012 | -0.5181% |
| 2025-10-09 | 泰國銖 (THB) | 0.231600 | -0.0008 | -0.3442% |
| 2025-10-08 | 泰國銖 (THB) | 0.232400 | -0.0009 | -0.3858% |
| 2025-10-06 | 泰國銖 (THB) | 0.233300 | 0.0008 | 0.3441% |
| 2025-10-03 | 泰國銖 (THB) | 0.232500 | -0.0001 | -0.0430% |
| 2025-10-02 | 泰國銖 (THB) | 0.232600 | -0.0005 | -0.2145% |
| 2025-09-30 | 泰國銖 (THB) | 0.233100 | -0.0009 | -0.3846% |
| 2025-09-29 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-28 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.234000 | -0.0007 | -0.2983% |
| 2025-09-25 | 泰國銖 (THB) | 0.234700 | -0.0025 | -1.0540% |
| 2025-09-23 | 泰國銖 (THB) | 0.237200 | 0.0001 | 0.0422% |
| 2025-09-22 | 泰國銖 (THB) | 0.237100 | 0.0004 | 0.1690% |
| 2025-09-19 | 泰國銖 (THB) | 0.236700 | -0.0004 | -0.1687% |
| 2025-09-18 | 泰國銖 (THB) | 0.237100 | -0.0005 | -0.2104% |
| 2025-09-17 | 泰國銖 (THB) | 0.237600 | -0.0002 | -0.0841% |
| 2025-09-16 | 泰國銖 (THB) | 0.237800 | 0.0003 | 0.1263% |
| 2025-09-15 | 泰國銖 (THB) | 0.237500 | -0.0007 | -0.2939% |
| 2025-09-12 | 泰國銖 (THB) | 0.238200 | 0.0005 | 0.2103% |
| 2025-09-11 | 泰國銖 (THB) | 0.237700 | 0.0001 | 0.0421% |
| 2025-09-10 | 泰國銖 (THB) | 0.237600 | -0.0012 | -0.5025% |
| 2025-09-09 | 泰國銖 (THB) | 0.238800 | 0.0037 | 1.5738% |
| 2025-09-07 | 泰國銖 (THB) | 0.235100 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.235100 | 0.0010 | 0.4272% |
| 2025-09-04 | 泰國銖 (THB) | 0.234100 | 0.0004 | 0.1712% |
| 2025-09-03 | 泰國銖 (THB) | 0.233700 | -0.0006 | -0.2561% |
| 2025-09-02 | 泰國銖 (THB) | 0.234300 | 0.0005 | 0.2139% |
| 2025-09-01 | 泰國銖 (THB) | 0.233800 | 0.0001 | 0.0428% |
| 2025-08-29 | 泰國銖 (THB) | 0.233700 | 0.0006 | 0.2574% |
| 2025-08-28 | 泰國銖 (THB) | 0.233100 | 0.0015 | 0.6477% |
| 2025-08-27 | 泰國銖 (THB) | 0.231600 | -0.0017 | -0.7287% |
| 2025-08-26 | 泰國銖 (THB) | 0.233300 | -0.0001 | -0.0428% |
| 2025-08-25 | 泰國銖 (THB) | 0.233400 | 0.0013 | 0.5601% |
| 2025-08-22 | 泰國銖 (THB) | 0.232100 | -0.0005 | -0.2150% |
| 2025-08-21 | 泰國銖 (THB) | 0.232600 | 0.0005 | 0.2154% |
| 2025-08-20 | 泰國銖 (THB) | 0.232100 | -0.0005 | -0.2150% |
| 2025-08-19 | 泰國銖 (THB) | 0.232600 | -0.0015 | -0.6408% |
| 2025-08-18 | 泰國銖 (THB) | 0.234100 | -0.0001 | -0.0427% |
| 2025-08-15 | 泰國銖 (THB) | 0.234200 | -0.0015 | -0.6364% |
| 2025-08-14 | 泰國銖 (THB) | 0.235700 | 0.0002 | 0.0849% |
| 2025-08-13 | 泰國銖 (THB) | 0.235500 | 0.0008 | 0.3409% |
| 2025-08-12 | 泰國銖 (THB) | 0.234700 | -0.0010 | -0.4243% |
| 2025-08-11 | 泰國銖 (THB) | 0.235700 | 0.0003 | 0.1274% |
| 2025-08-08 | 泰國銖 (THB) | 0.235400 | -0.0007 | -0.2965% |
| 2025-08-07 | 泰國銖 (THB) | 0.236100 | 0.0009 | 0.3827% |
| 2025-08-06 | 泰國銖 (THB) | 0.235200 | 0.0007 | 0.2985% |
| 2025-08-04 | 泰國銖 (THB) | 0.234500 | 0.0024 | 1.0340% |
| 2025-08-01 | 泰國銖 (THB) | 0.232100 | -0.0006 | -0.2578% |
| 2025-07-31 | 泰國銖 (THB) | 0.232700 | -0.0023 | -0.9787% |
| 2025-07-30 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2025-07-29 | 泰國銖 (THB) | 0.234300 | -0.0010 | -0.4250% |
| 2025-07-28 | 泰國銖 (THB) | 0.235300 | -0.0007 | -0.2966% |
| 2025-07-25 | 泰國銖 (THB) | 0.236000 | -0.0009 | -0.3799% |
| 2025-07-24 | 泰國銖 (THB) | 0.236900 | 0.0002 | 0.0845% |
| 2025-07-23 | 泰國銖 (THB) | 0.236700 | 0.0007 | 0.2966% |
| 2025-07-22 | 泰國銖 (THB) | 0.236000 | 0.0012 | 0.5111% |
| 2025-07-21 | 泰國銖 (THB) | 0.234800 | 0.0003 | 0.1279% |
| 2025-07-18 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-07-17 | 泰國銖 (THB) | 0.234500 | 0.0005 | 0.2137% |
| 2025-07-16 | 泰國銖 (THB) | 0.234000 | -0.0002 | -0.0854% |
| 2025-07-15 | 泰國銖 (THB) | 0.234200 | -0.0006 | -0.2555% |
| 2025-07-14 | 泰國銖 (THB) | 0.234800 | 0.0010 | 0.4277% |
| 2025-07-11 | 泰國銖 (THB) | 0.233800 | 0.0005 | 0.2143% |
| 2025-07-10 | 泰國銖 (THB) | 0.233300 | 0.0002 | 0.0858% |
| 2025-07-09 | 泰國銖 (THB) | 0.233100 | -0.0011 | -0.4697% |
| 2025-07-08 | 泰國銖 (THB) | 0.234200 | 0.0006 | 0.2568% |
| 2025-07-07 | 泰國銖 (THB) | 0.233600 | -0.0011 | -0.4687% |
| 2025-07-04 | 泰國銖 (THB) | 0.234700 | -0.0005 | -0.2126% |
| 2025-07-03 | 泰國銖 (THB) | 0.235200 | 0.0006 | 0.2558% |
| 2025-07-02 | 泰國銖 (THB) | 0.234600 | 0.0010 | 0.4281% |
| 2025-06-30 | 泰國銖 (THB) | 0.233600 | -0.0002 | -0.0855% |
| 2025-06-27 | 泰國銖 (THB) | 0.233800 | -0.0011 | -0.4683% |
| 2025-06-26 | 泰國銖 (THB) | 0.234900 | 0.0017 | 0.7290% |
| 2025-06-25 | 泰國銖 (THB) | 0.233200 | 0.0009 | 0.3874% |
| 2025-06-24 | 泰國銖 (THB) | 0.232300 | 0.0018 | 0.7809% |
| 2025-06-23 | 泰國銖 (THB) | 0.230500 | -- | -- |