| 漲跌 | 0.004700 (2.1451%) |
| 最高 | 0.225600 (2.9667%) |
| 最低 | 0.214700 (-2.0082%) |
| 平均 | 0.2209 (0.8412%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.223800 | -0.0005 | -0.2229% |
| 2025-04-29 | 泰國銖 (THB) | 0.224300 | 0.0023 | 1.0360% |
| 2025-04-28 | 泰國銖 (THB) | 0.222000 | -0.0017 | -0.7599% |
| 2025-04-25 | 泰國銖 (THB) | 0.223700 | 0.0008 | 0.3589% |
| 2025-04-24 | 泰國銖 (THB) | 0.222900 | -0.0004 | -0.1791% |
| 2025-04-23 | 泰國銖 (THB) | 0.223300 | -0.0023 | -1.0195% |
| 2025-04-22 | 泰國銖 (THB) | 0.225600 | 0.0005 | 0.2221% |
| 2025-04-17 | 泰國銖 (THB) | 0.225100 | 0.0006 | 0.2673% |
| 2025-04-16 | 泰國銖 (THB) | 0.224500 | 0.0013 | 0.5824% |
| 2025-04-15 | 泰國銖 (THB) | 0.223200 | -0.0004 | -0.1789% |
| 2025-04-14 | 泰國銖 (THB) | 0.223600 | 0.0015 | 0.6754% |
| 2025-04-11 | 泰國銖 (THB) | 0.222100 | 0.0027 | 1.2306% |
| 2025-04-10 | 泰國銖 (THB) | 0.219400 | 0.0047 | 2.1891% |
| 2025-04-09 | 泰國銖 (THB) | 0.214700 | -0.0019 | -0.8772% |
| 2025-04-08 | 泰國銖 (THB) | 0.216600 | -0.0002 | -0.0923% |
| 2025-04-07 | 泰國銖 (THB) | 0.216800 | -0.0019 | -0.8688% |
| 2025-04-03 | 泰國銖 (THB) | 0.218700 | -0.0010 | -0.4552% |
| 2025-04-02 | 泰國銖 (THB) | 0.219700 | -0.0009 | -0.4080% |
| 2025-04-01 | 泰國銖 (THB) | 0.220600 | -0.0004 | -0.1810% |
| 2025-03-31 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.221000 | 0.0001 | 0.0453% |
| 2025-03-27 | 泰國銖 (THB) | 0.220900 | 0.0002 | 0.0906% |
| 2025-03-26 | 泰國銖 (THB) | 0.220700 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.220700 | -- | -- |
| 2025-03-24 | 泰國銖 (THB) | 0.220700 | -0.0007 | -0.3162% |
| 2025-03-21 | 泰國銖 (THB) | 0.221400 | -0.0016 | -0.7175% |
| 2025-03-20 | 泰國銖 (THB) | 0.223000 | 0.0002 | 0.0898% |
| 2025-03-19 | 泰國銖 (THB) | 0.222800 | -0.0003 | -0.1345% |
| 2025-03-18 | 泰國銖 (THB) | 0.223100 | 0.0006 | 0.2697% |
| 2025-03-17 | 泰國銖 (THB) | 0.222500 | -0.0002 | -0.0898% |
| 2025-03-14 | 泰國銖 (THB) | 0.222700 | 0.0008 | 0.3605% |
| 2025-03-13 | 泰國銖 (THB) | 0.221900 | 0.0004 | 0.1806% |
| 2025-03-12 | 泰國銖 (THB) | 0.221500 | 0.0006 | 0.2716% |
| 2025-03-11 | 泰國銖 (THB) | 0.220900 | -0.0010 | -0.4507% |
| 2025-03-10 | 泰國銖 (THB) | 0.221900 | -0.0003 | -0.1350% |
| 2025-03-09 | 泰國銖 (THB) | 0.222200 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.222200 | -0.0007 | -0.3140% |
| 2025-03-06 | 泰國銖 (THB) | 0.222900 | 0.0008 | 0.3602% |
| 2025-03-05 | 泰國銖 (THB) | 0.222100 | 0.0016 | 0.7256% |
| 2025-03-04 | 泰國銖 (THB) | 0.220500 | 0.0017 | 0.7770% |
| 2025-03-03 | 泰國銖 (THB) | 0.218800 | -0.0010 | -0.4550% |
| 2025-03-02 | 泰國銖 (THB) | 0.219800 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.219800 | -0.0015 | -0.6778% |
| 2025-02-27 | 泰國銖 (THB) | 0.221300 | -0.0006 | -0.2704% |
| 2025-02-26 | 泰國銖 (THB) | 0.221900 | -0.0010 | -0.4486% |
| 2025-02-25 | 泰國銖 (THB) | 0.222900 | -0.0012 | -0.5355% |
| 2025-02-24 | 泰國銖 (THB) | 0.224100 | 0.0011 | 0.4933% |
| 2025-02-21 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-02-20 | 泰國銖 (THB) | 0.223000 | 0.0003 | 0.1347% |
| 2025-02-19 | 泰國銖 (THB) | 0.222700 | 0.0003 | 0.1349% |
| 2025-02-18 | 泰國銖 (THB) | 0.222400 | -0.0003 | -0.1347% |
| 2025-02-17 | 泰國銖 (THB) | 0.222700 | -0.0002 | -0.0897% |
| 2025-02-16 | 泰國銖 (THB) | 0.222900 | -- | -- |
| 2025-02-14 | 泰國銖 (THB) | 0.222900 | 0.0012 | 0.5413% |
| 2025-02-13 | 泰國銖 (THB) | 0.221700 | 0.0017 | 0.7727% |
| 2025-02-12 | 泰國銖 (THB) | 0.220000 | -0.0003 | -0.1362% |
| 2025-02-11 | 泰國銖 (THB) | 0.220300 | -0.0016 | -0.7210% |
| 2025-02-10 | 泰國銖 (THB) | 0.221900 | -0.0011 | -0.4933% |
| 2025-02-07 | 泰國銖 (THB) | 0.223000 | -0.0001 | -0.0448% |
| 2025-02-06 | 泰國銖 (THB) | 0.223100 | 0.0004 | 0.1796% |
| 2025-02-05 | 泰國銖 (THB) | 0.222700 | 0.0009 | 0.4058% |
| 2025-02-04 | 泰國銖 (THB) | 0.221800 | 0.0012 | 0.5440% |
| 2025-02-03 | 泰國銖 (THB) | 0.220600 | -0.0011 | -0.4962% |
| 2025-01-28 | 泰國銖 (THB) | 0.221700 | -0.0013 | -0.5830% |
| 2025-01-27 | 泰國銖 (THB) | 0.223000 | 0.0007 | 0.3149% |
| 2025-01-24 | 泰國銖 (THB) | 0.222300 | 0.0008 | 0.3612% |
| 2025-01-23 | 泰國銖 (THB) | 0.221500 | 0.0001 | 0.0452% |
| 2025-01-22 | 泰國銖 (THB) | 0.221400 | 0.0008 | 0.3626% |
| 2025-01-21 | 泰國銖 (THB) | 0.220600 | 0.0019 | 0.8688% |
| 2025-01-20 | 泰國銖 (THB) | 0.218700 | 0.0007 | 0.3211% |
| 2025-01-17 | 泰國銖 (THB) | 0.218000 | 0.0008 | 0.3683% |
| 2025-01-16 | 泰國銖 (THB) | 0.217200 | 0.0011 | 0.5090% |
| 2025-01-15 | 泰國銖 (THB) | 0.216100 | -0.0003 | -0.1386% |
| 2025-01-14 | 泰國銖 (THB) | 0.216400 | 0.0006 | 0.2780% |
| 2025-01-13 | 泰國銖 (THB) | 0.215800 | -0.0010 | -0.4613% |
| 2025-01-10 | 泰國銖 (THB) | 0.216800 | 0.0005 | 0.2312% |
| 2025-01-09 | 泰國銖 (THB) | 0.216300 | -0.0004 | -0.1846% |
| 2025-01-08 | 泰國銖 (THB) | 0.216700 | -0.0002 | -0.0922% |
| 2025-01-07 | 泰國銖 (THB) | 0.216900 | 0.0003 | 0.1385% |
| 2025-01-06 | 泰國銖 (THB) | 0.216600 | -0.0013 | -0.5966% |
| 2025-01-03 | 泰國銖 (THB) | 0.217900 | -0.0014 | -0.6384% |
| 2025-01-02 | 泰國銖 (THB) | 0.219300 | 0.0010 | 0.4581% |
| 2024-12-31 | 泰國銖 (THB) | 0.218300 | -0.0023 | -1.0426% |
| 2024-12-30 | 泰國銖 (THB) | 0.220600 | 0.0012 | 0.5469% |
| 2024-12-27 | 泰國銖 (THB) | 0.219400 | 0.0003 | 0.1369% |
| 2024-12-24 | 泰國銖 (THB) | 0.219100 | -- | -- |