| 漲跌 | -0.007700 (-3.3090%) |
| 最高 | 0.238000 (2.2776%) |
| 最低 | 0.225000 (-3.3090%) |
| 平均 | 0.2319 (-0.3500%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-24 | 泰國銖 (THB) | 0.225000 | -0.0002 | -0.0888% |
| 2026-07-23 | 泰國銖 (THB) | 0.225200 | 0.0002 | 0.0889% |
| 2026-07-22 | 泰國銖 (THB) | 0.225000 | -0.0011 | -0.4865% |
| 2026-07-21 | 泰國銖 (THB) | 0.226100 | -- | -- |
| 2026-07-20 | 泰國銖 (THB) | 0.226100 | -0.0002 | -0.0884% |
| 2026-07-17 | 泰國銖 (THB) | 0.226300 | -- | -- |
| 2026-07-16 | 泰國銖 (THB) | 0.226300 | -0.0007 | -0.3084% |
| 2026-07-15 | 泰國銖 (THB) | 0.227000 | 0.0001 | 0.0441% |
| 2026-07-14 | 泰國銖 (THB) | 0.226900 | -0.0008 | -0.3513% |
| 2026-07-13 | 泰國銖 (THB) | 0.227700 | -0.0009 | -0.3937% |
| 2026-07-10 | 泰國銖 (THB) | 0.228600 | 0.0009 | 0.3953% |
| 2026-07-09 | 泰國銖 (THB) | 0.227700 | -0.0004 | -0.1754% |
| 2026-07-08 | 泰國銖 (THB) | 0.228100 | -0.0002 | -0.0876% |
| 2026-07-07 | 泰國銖 (THB) | 0.228300 | -0.0006 | -0.2621% |
| 2026-07-06 | 泰國銖 (THB) | 0.228900 | -0.0003 | -0.1309% |
| 2026-07-03 | 泰國銖 (THB) | 0.229200 | 0.0007 | 0.3063% |
| 2026-07-02 | 泰國銖 (THB) | 0.228500 | -0.0002 | -0.0875% |
| 2026-06-30 | 泰國銖 (THB) | 0.228700 | 0.0001 | 0.0437% |
| 2026-06-29 | 泰國銖 (THB) | 0.228600 | 0.0010 | 0.4394% |
| 2026-06-26 | 泰國銖 (THB) | 0.227600 | 0.0001 | 0.0440% |
| 2026-06-25 | 泰國銖 (THB) | 0.227500 | -0.0003 | -0.1317% |
| 2026-06-24 | 泰國銖 (THB) | 0.227800 | -0.0023 | -0.9996% |
| 2026-06-23 | 泰國銖 (THB) | 0.230100 | -0.0008 | -0.3465% |
| 2026-06-22 | 泰國銖 (THB) | 0.230900 | -0.0021 | -0.9013% |
| 2026-06-18 | 泰國銖 (THB) | 0.233000 | -0.0005 | -0.2141% |
| 2026-06-17 | 泰國銖 (THB) | 0.233500 | 0.0001 | 0.0428% |
| 2026-06-16 | 泰國銖 (THB) | 0.233400 | 0.0001 | 0.0429% |
| 2026-06-15 | 泰國銖 (THB) | 0.233300 | 0.0018 | 0.7775% |
| 2026-06-12 | 泰國銖 (THB) | 0.231500 | 0.0007 | 0.3033% |
| 2026-06-11 | 泰國銖 (THB) | 0.230800 | -0.0001 | -0.0433% |
| 2026-06-10 | 泰國銖 (THB) | 0.230900 | -0.0002 | -0.0865% |
| 2026-06-09 | 泰國銖 (THB) | 0.231100 | -0.0005 | -0.2159% |
| 2026-06-08 | 泰國銖 (THB) | 0.231600 | -0.0008 | -0.3442% |
| 2026-06-05 | 泰國銖 (THB) | 0.232400 | -0.0001 | -0.0430% |
| 2026-06-04 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2026-06-03 | 泰國銖 (THB) | 0.232500 | -0.0010 | -0.4283% |
| 2026-06-02 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2026-06-01 | 泰國銖 (THB) | 0.233500 | 0.0006 | 0.2576% |
| 2026-05-29 | 泰國銖 (THB) | 0.232900 | 0.0008 | 0.3447% |
| 2026-05-28 | 泰國銖 (THB) | 0.232100 | -0.0010 | -0.4290% |
| 2026-05-27 | 泰國銖 (THB) | 0.233100 | -0.0002 | -0.0857% |
| 2026-05-26 | 泰國銖 (THB) | 0.233300 | 0.0006 | 0.2578% |
| 2026-05-22 | 泰國銖 (THB) | 0.232700 | 0.0001 | 0.0430% |
| 2026-05-21 | 泰國銖 (THB) | 0.232600 | 0.0002 | 0.0861% |
| 2026-05-20 | 泰國銖 (THB) | 0.232400 | -0.0005 | -0.2147% |
| 2026-05-19 | 泰國銖 (THB) | 0.232900 | 0.0007 | 0.3015% |
| 2026-05-18 | 泰國銖 (THB) | 0.232200 | -0.0015 | -0.6418% |
| 2026-05-15 | 泰國銖 (THB) | 0.233700 | -0.0009 | -0.3836% |
| 2026-05-14 | 泰國銖 (THB) | 0.234600 | -0.0002 | -0.0852% |
| 2026-05-13 | 泰國銖 (THB) | 0.234800 | -- | -- |
| 2026-05-12 | 泰國銖 (THB) | 0.234800 | 0.0008 | 0.3419% |
| 2026-05-11 | 泰國銖 (THB) | 0.234000 | -0.0015 | -0.6369% |
| 2026-05-08 | 泰國銖 (THB) | 0.235500 | 0.0006 | 0.2554% |
| 2026-05-07 | 泰國銖 (THB) | 0.234900 | 0.0010 | 0.4275% |
| 2026-05-06 | 泰國銖 (THB) | 0.233900 | 0.0019 | 0.8190% |
| 2026-05-05 | 泰國銖 (THB) | 0.232000 | -0.0021 | -0.8971% |
| 2026-05-04 | 泰國銖 (THB) | 0.234100 | 0.0023 | 0.9922% |
| 2026-05-03 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.231800 | -0.0017 | -0.7281% |
| 2026-04-29 | 泰國銖 (THB) | 0.233500 | -0.0008 | -0.3414% |
| 2026-04-28 | 泰國銖 (THB) | 0.234300 | -0.0009 | -0.3827% |
| 2026-04-27 | 泰國銖 (THB) | 0.235200 | 0.0013 | 0.5558% |
| 2026-04-24 | 泰國銖 (THB) | 0.233900 | -0.0006 | -0.2559% |
| 2026-04-23 | 泰國銖 (THB) | 0.234500 | -0.0016 | -0.6777% |
| 2026-04-22 | 泰國銖 (THB) | 0.236100 | -0.0008 | -0.3377% |
| 2026-04-21 | 泰國銖 (THB) | 0.236900 | 0.0004 | 0.1691% |
| 2026-04-20 | 泰國銖 (THB) | 0.236500 | -0.0005 | -0.2110% |
| 2026-04-17 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2026-04-16 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.238000 | 0.0009 | 0.3796% |
| 2026-04-14 | 泰國銖 (THB) | 0.237100 | 0.0015 | 0.6367% |
| 2026-04-13 | 泰國銖 (THB) | 0.235600 | -0.0005 | -0.2118% |
| 2026-04-10 | 泰國銖 (THB) | 0.236100 | -0.0010 | -0.4218% |
| 2026-04-09 | 泰國銖 (THB) | 0.237100 | 0.0002 | 0.0844% |
| 2026-04-08 | 泰國銖 (THB) | 0.236900 | 0.0048 | 2.0681% |
| 2026-04-02 | 泰國銖 (THB) | 0.232100 | -0.0001 | -0.0431% |
| 2026-04-01 | 泰國銖 (THB) | 0.232200 | 0.0014 | 0.6066% |
| 2026-03-31 | 泰國銖 (THB) | 0.230800 | -0.0008 | -0.3454% |
| 2026-03-30 | 泰國銖 (THB) | 0.231600 | 0.0003 | 0.1297% |
| 2026-03-27 | 泰國銖 (THB) | 0.231300 | -0.0001 | -0.0432% |
| 2026-03-26 | 泰國銖 (THB) | 0.231400 | -0.0006 | -0.2586% |
| 2026-03-25 | 泰國銖 (THB) | 0.232000 | -0.0007 | -0.3008% |
| 2026-03-24 | 泰國銖 (THB) | 0.232700 | -- | -- |