| 漲跌 | -0.014700 (-6.7308%) |
| 最高 | 0.220200 (0.8242%) |
| 最低 | 0.203300 (-6.9139%) |
| 平均 | 0.2106 (-3.5858%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 泰國銖 (THB) | 0.203700 | 0.0004 | 0.1968% |
| 2024-04-25 | 泰國銖 (THB) | 0.203300 | -0.0017 | -0.8293% |
| 2024-04-24 | 泰國銖 (THB) | 0.205000 | 0.0008 | 0.3918% |
| 2024-04-23 | 泰國銖 (THB) | 0.204200 | -0.0001 | -0.0489% |
| 2024-04-22 | 泰國銖 (THB) | 0.204300 | -0.0006 | -0.2928% |
| 2024-04-19 | 泰國銖 (THB) | 0.204900 | -0.0006 | -0.2920% |
| 2024-04-18 | 泰國銖 (THB) | 0.205500 | 0.0001 | 0.0487% |
| 2024-04-17 | 泰國銖 (THB) | 0.205400 | 0.0002 | 0.0975% |
| 2024-04-16 | 泰國銖 (THB) | 0.205200 | -0.0004 | -0.1946% |
| 2024-04-15 | 泰國銖 (THB) | 0.205600 | -0.0020 | -0.9634% |
| 2024-04-12 | 泰國銖 (THB) | 0.207600 | 0.0010 | 0.4840% |
| 2024-04-11 | 泰國銖 (THB) | 0.206600 | -0.0013 | -0.6253% |
| 2024-04-10 | 泰國銖 (THB) | 0.207900 | 0.0013 | 0.6292% |
| 2024-04-09 | 泰國銖 (THB) | 0.206600 | 0.0001 | 0.0484% |
| 2024-04-08 | 泰國銖 (THB) | 0.206500 | 0.0009 | 0.4377% |
| 2024-04-05 | 泰國銖 (THB) | 0.205600 | -0.0008 | -0.3876% |
| 2024-04-03 | 泰國銖 (THB) | 0.206400 | 0.0003 | 0.1456% |
| 2024-04-02 | 泰國銖 (THB) | 0.206100 | -0.0013 | -0.6268% |
| 2024-03-28 | 泰國銖 (THB) | 0.207400 | 0.0002 | 0.0965% |
| 2024-03-27 | 泰國銖 (THB) | 0.207200 | -0.0002 | -0.0964% |
| 2024-03-26 | 泰國銖 (THB) | 0.207400 | -0.0001 | -0.0482% |
| 2024-03-25 | 泰國銖 (THB) | 0.207500 | 0.0005 | 0.2415% |
| 2024-03-22 | 泰國銖 (THB) | 0.207000 | -0.0028 | -1.3346% |
| 2024-03-21 | 泰國銖 (THB) | 0.209800 | 0.0005 | 0.2389% |
| 2024-03-20 | 泰國銖 (THB) | 0.209300 | -0.0002 | -0.0955% |
| 2024-03-19 | 泰國銖 (THB) | 0.209500 | -0.0004 | -0.1906% |
| 2024-03-18 | 泰國銖 (THB) | 0.209900 | -0.0007 | -0.3324% |
| 2024-03-15 | 泰國銖 (THB) | 0.210600 | -0.0009 | -0.4255% |
| 2024-03-14 | 泰國銖 (THB) | 0.211500 | 0.0001 | 0.0473% |
| 2024-03-13 | 泰國銖 (THB) | 0.211400 | -0.0011 | -0.5176% |
| 2024-03-12 | 泰國銖 (THB) | 0.212500 | -0.0004 | -0.1879% |
| 2024-03-11 | 泰國銖 (THB) | 0.212900 | 0.0008 | 0.3772% |
| 2024-03-08 | 泰國銖 (THB) | 0.212100 | 0.0002 | 0.0944% |
| 2024-03-07 | 泰國銖 (THB) | 0.211900 | 0.0012 | 0.5695% |
| 2024-03-06 | 泰國銖 (THB) | 0.210700 | -0.0003 | -0.1422% |
| 2024-03-05 | 泰國銖 (THB) | 0.211000 | 0.0003 | 0.1424% |
| 2024-03-04 | 泰國銖 (THB) | 0.210700 | 0.0005 | 0.2379% |
| 2024-03-03 | 泰國銖 (THB) | 0.210200 | -- | -- |
| 2024-03-01 | 泰國銖 (THB) | 0.210200 | -- | -- |
| 2024-02-29 | 泰國銖 (THB) | 0.210200 | 0.0003 | 0.1429% |
| 2024-02-28 | 泰國銖 (THB) | 0.209900 | -0.0003 | -0.1427% |
| 2024-02-27 | 泰國銖 (THB) | 0.210200 | 0.0001 | 0.0476% |
| 2024-02-26 | 泰國銖 (THB) | 0.210100 | 0.0005 | 0.2385% |
| 2024-02-23 | 泰國銖 (THB) | 0.209600 | -0.0005 | -0.2380% |
| 2024-02-22 | 泰國銖 (THB) | 0.210100 | 0.0004 | 0.1907% |
| 2024-02-21 | 泰國銖 (THB) | 0.209700 | 0.0011 | 0.5273% |
| 2024-02-20 | 泰國銖 (THB) | 0.208600 | -0.0012 | -0.5720% |
| 2024-02-19 | 泰國銖 (THB) | 0.209800 | 0.0010 | 0.4789% |
| 2024-02-16 | 泰國銖 (THB) | 0.208800 | 0.0002 | 0.0959% |
| 2024-02-15 | 泰國銖 (THB) | 0.208600 | -0.0002 | -0.0958% |
| 2024-02-14 | 泰國銖 (THB) | 0.208800 | -0.0011 | -0.5241% |
| 2024-02-09 | 泰國銖 (THB) | 0.209900 | -0.0010 | -0.4742% |
| 2024-02-08 | 泰國銖 (THB) | 0.210900 | -0.0015 | -0.7062% |
| 2024-02-07 | 泰國銖 (THB) | 0.212400 | 0.0017 | 0.8068% |
| 2024-02-06 | 泰國銖 (THB) | 0.210700 | -0.0006 | -0.2840% |
| 2024-02-05 | 泰國銖 (THB) | 0.211300 | -0.0020 | -0.9376% |
| 2024-02-02 | 泰國銖 (THB) | 0.213300 | 0.0009 | 0.4237% |
| 2024-02-01 | 泰國銖 (THB) | 0.212400 | -0.0003 | -0.1410% |
| 2024-01-31 | 泰國銖 (THB) | 0.212700 | -0.0005 | -0.2345% |
| 2024-01-30 | 泰國銖 (THB) | 0.213200 | 0.0015 | 0.7085% |
| 2024-01-29 | 泰國銖 (THB) | 0.211700 | 0.0003 | 0.1419% |
| 2024-01-26 | 泰國銖 (THB) | 0.211400 | 0.0006 | 0.2846% |
| 2024-01-25 | 泰國銖 (THB) | 0.210800 | 0.0004 | 0.1901% |
| 2024-01-24 | 泰國銖 (THB) | 0.210400 | -0.0014 | -0.6610% |
| 2024-01-23 | 泰國銖 (THB) | 0.211800 | -0.0004 | -0.1885% |
| 2024-01-22 | 泰國銖 (THB) | 0.212200 | -0.0001 | -0.0471% |
| 2024-01-19 | 泰國銖 (THB) | 0.212300 | 0.0005 | 0.2361% |
| 2024-01-18 | 泰國銖 (THB) | 0.211800 | -0.0003 | -0.1414% |
| 2024-01-17 | 泰國銖 (THB) | 0.212100 | -0.0028 | -1.3029% |
| 2024-01-16 | 泰國銖 (THB) | 0.214900 | -0.0018 | -0.8306% |
| 2024-01-15 | 泰國銖 (THB) | 0.216700 | 0.0017 | 0.7907% |
| 2024-01-12 | 泰國銖 (THB) | 0.215000 | -0.0002 | -0.0929% |
| 2024-01-11 | 泰國銖 (THB) | 0.215200 | -- | -- |
| 2024-01-10 | 泰國銖 (THB) | 0.215200 | -0.0005 | -0.2318% |
| 2024-01-09 | 泰國銖 (THB) | 0.215700 | -- | -- |
| 2024-01-08 | 泰國銖 (THB) | 0.215700 | -0.0021 | -0.9642% |
| 2024-01-05 | 泰國銖 (THB) | 0.217800 | -0.0005 | -0.2290% |
| 2024-01-04 | 泰國銖 (THB) | 0.218300 | -0.0019 | -0.8629% |
| 2024-01-03 | 泰國銖 (THB) | 0.220200 | 0.0010 | 0.4562% |
| 2024-01-02 | 泰國銖 (THB) | 0.219200 | -0.0005 | -0.2276% |
| 2023-12-29 | 泰國銖 (THB) | 0.219700 | 0.0013 | 0.5952% |
| 2023-12-28 | 泰國銖 (THB) | 0.218400 | -- | -- |
| 2023-12-27 | 泰國銖 (THB) | 0.218400 | -- | -- |