| 漲跌 | 0.009800 (4.3887%) |
| 最高 | 0.236900 (6.0905%) |
| 最低 | 0.222000 (-0.5822%) |
| 平均 | 0.2318 (3.8188%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.233100 | 0.0015 | 0.6477% |
| 2025-08-27 | 泰國銖 (THB) | 0.231600 | -0.0017 | -0.7287% |
| 2025-08-26 | 泰國銖 (THB) | 0.233300 | -0.0001 | -0.0428% |
| 2025-08-25 | 泰國銖 (THB) | 0.233400 | 0.0013 | 0.5601% |
| 2025-08-22 | 泰國銖 (THB) | 0.232100 | -0.0005 | -0.2150% |
| 2025-08-21 | 泰國銖 (THB) | 0.232600 | 0.0005 | 0.2154% |
| 2025-08-20 | 泰國銖 (THB) | 0.232100 | -0.0005 | -0.2150% |
| 2025-08-19 | 泰國銖 (THB) | 0.232600 | -0.0015 | -0.6408% |
| 2025-08-18 | 泰國銖 (THB) | 0.234100 | -0.0001 | -0.0427% |
| 2025-08-15 | 泰國銖 (THB) | 0.234200 | -0.0015 | -0.6364% |
| 2025-08-14 | 泰國銖 (THB) | 0.235700 | 0.0002 | 0.0849% |
| 2025-08-13 | 泰國銖 (THB) | 0.235500 | 0.0008 | 0.3409% |
| 2025-08-12 | 泰國銖 (THB) | 0.234700 | -0.0010 | -0.4243% |
| 2025-08-11 | 泰國銖 (THB) | 0.235700 | 0.0003 | 0.1274% |
| 2025-08-08 | 泰國銖 (THB) | 0.235400 | -0.0007 | -0.2965% |
| 2025-08-07 | 泰國銖 (THB) | 0.236100 | 0.0009 | 0.3827% |
| 2025-08-06 | 泰國銖 (THB) | 0.235200 | 0.0007 | 0.2985% |
| 2025-08-04 | 泰國銖 (THB) | 0.234500 | 0.0024 | 1.0340% |
| 2025-08-01 | 泰國銖 (THB) | 0.232100 | -0.0006 | -0.2578% |
| 2025-07-31 | 泰國銖 (THB) | 0.232700 | -0.0023 | -0.9787% |
| 2025-07-30 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2025-07-29 | 泰國銖 (THB) | 0.234300 | -0.0010 | -0.4250% |
| 2025-07-28 | 泰國銖 (THB) | 0.235300 | -0.0007 | -0.2966% |
| 2025-07-25 | 泰國銖 (THB) | 0.236000 | -0.0009 | -0.3799% |
| 2025-07-24 | 泰國銖 (THB) | 0.236900 | 0.0002 | 0.0845% |
| 2025-07-23 | 泰國銖 (THB) | 0.236700 | 0.0007 | 0.2966% |
| 2025-07-22 | 泰國銖 (THB) | 0.236000 | 0.0012 | 0.5111% |
| 2025-07-21 | 泰國銖 (THB) | 0.234800 | 0.0003 | 0.1279% |
| 2025-07-18 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-07-17 | 泰國銖 (THB) | 0.234500 | 0.0005 | 0.2137% |
| 2025-07-16 | 泰國銖 (THB) | 0.234000 | -0.0002 | -0.0854% |
| 2025-07-15 | 泰國銖 (THB) | 0.234200 | -0.0006 | -0.2555% |
| 2025-07-14 | 泰國銖 (THB) | 0.234800 | 0.0010 | 0.4277% |
| 2025-07-11 | 泰國銖 (THB) | 0.233800 | 0.0005 | 0.2143% |
| 2025-07-10 | 泰國銖 (THB) | 0.233300 | 0.0002 | 0.0858% |
| 2025-07-09 | 泰國銖 (THB) | 0.233100 | -0.0011 | -0.4697% |
| 2025-07-08 | 泰國銖 (THB) | 0.234200 | 0.0006 | 0.2568% |
| 2025-07-07 | 泰國銖 (THB) | 0.233600 | -0.0011 | -0.4687% |
| 2025-07-04 | 泰國銖 (THB) | 0.234700 | -0.0005 | -0.2126% |
| 2025-07-03 | 泰國銖 (THB) | 0.235200 | 0.0006 | 0.2558% |
| 2025-07-02 | 泰國銖 (THB) | 0.234600 | 0.0010 | 0.4281% |
| 2025-06-30 | 泰國銖 (THB) | 0.233600 | -0.0002 | -0.0855% |
| 2025-06-27 | 泰國銖 (THB) | 0.233800 | -0.0011 | -0.4683% |
| 2025-06-26 | 泰國銖 (THB) | 0.234900 | 0.0017 | 0.7290% |
| 2025-06-25 | 泰國銖 (THB) | 0.233200 | 0.0009 | 0.3874% |
| 2025-06-24 | 泰國銖 (THB) | 0.232300 | 0.0018 | 0.7809% |
| 2025-06-23 | 泰國銖 (THB) | 0.230500 | -0.0015 | -0.6466% |
| 2025-06-20 | 泰國銖 (THB) | 0.232000 | 0.0002 | 0.0863% |
| 2025-06-19 | 泰國銖 (THB) | 0.231800 | -0.0017 | -0.7281% |
| 2025-06-18 | 泰國銖 (THB) | 0.233500 | -0.0005 | -0.2137% |
| 2025-06-17 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-06-16 | 泰國銖 (THB) | 0.233000 | -0.0002 | -0.0858% |
| 2025-06-13 | 泰國銖 (THB) | 0.233200 | -0.0001 | -0.0429% |
| 2025-06-12 | 泰國銖 (THB) | 0.233300 | 0.0013 | 0.5603% |
| 2025-06-11 | 泰國銖 (THB) | 0.232000 | 0.0006 | 0.2593% |
| 2025-06-10 | 泰國銖 (THB) | 0.231400 | 0.0001 | 0.0432% |
| 2025-06-09 | 泰國銖 (THB) | 0.231300 | -0.0009 | -0.3876% |
| 2025-06-06 | 泰國銖 (THB) | 0.232200 | 0.0002 | 0.0862% |
| 2025-06-05 | 泰國銖 (THB) | 0.232000 | 0.0004 | 0.1727% |
| 2025-06-04 | 泰國銖 (THB) | 0.231600 | -0.0003 | -0.1294% |
| 2025-06-03 | 泰國銖 (THB) | 0.231900 | 0.0015 | 0.6510% |
| 2025-06-02 | 泰國銖 (THB) | 0.230400 | -0.0013 | -0.5611% |
| 2025-05-30 | 泰國銖 (THB) | 0.231700 | 0.0016 | 0.6953% |
| 2025-05-29 | 泰國銖 (THB) | 0.230100 | -0.0009 | -0.3896% |
| 2025-05-28 | 泰國銖 (THB) | 0.231000 | -0.0006 | -0.2591% |
| 2025-05-27 | 泰國銖 (THB) | 0.231600 | -0.0011 | -0.4727% |
| 2025-05-26 | 泰國銖 (THB) | 0.232700 | 0.0019 | 0.8232% |
| 2025-05-23 | 泰國銖 (THB) | 0.230800 | -0.0003 | -0.1298% |
| 2025-05-22 | 泰國銖 (THB) | 0.231100 | 0.0003 | 0.1300% |
| 2025-05-21 | 泰國銖 (THB) | 0.230800 | 0.0033 | 1.4505% |
| 2025-05-20 | 泰國銖 (THB) | 0.227500 | 0.0008 | 0.3529% |
| 2025-05-19 | 泰國銖 (THB) | 0.226700 | -0.0008 | -0.3516% |
| 2025-05-16 | 泰國銖 (THB) | 0.227500 | 0.0018 | 0.7975% |
| 2025-05-15 | 泰國銖 (THB) | 0.225700 | -0.0002 | -0.0885% |
| 2025-05-14 | 泰國銖 (THB) | 0.225900 | 0.0003 | 0.1330% |
| 2025-05-13 | 泰國銖 (THB) | 0.225600 | -0.0020 | -0.8787% |
| 2025-05-12 | 泰國銖 (THB) | 0.227600 | 0.0013 | 0.5745% |
| 2025-05-09 | 泰國銖 (THB) | 0.226300 | -0.0030 | -1.3083% |
| 2025-05-08 | 泰國銖 (THB) | 0.229300 | 0.0007 | 0.3062% |
| 2025-05-07 | 泰國銖 (THB) | 0.228600 | 0.0013 | 0.5719% |
| 2025-05-06 | 泰國銖 (THB) | 0.227300 | 0.0024 | 1.0671% |
| 2025-05-02 | 泰國銖 (THB) | 0.224900 | 0.0011 | 0.4915% |
| 2025-04-30 | 泰國銖 (THB) | 0.223800 | -0.0005 | -0.2229% |
| 2025-04-29 | 泰國銖 (THB) | 0.224300 | 0.0023 | 1.0360% |
| 2025-04-28 | 泰國銖 (THB) | 0.222000 | -0.0017 | -0.7599% |
| 2025-04-25 | 泰國銖 (THB) | 0.223700 | 0.0008 | 0.3589% |
| 2025-04-24 | 泰國銖 (THB) | 0.222900 | -0.0004 | -0.1791% |
| 2025-04-23 | 泰國銖 (THB) | 0.223300 | -- | -- |