| 漲跌 | 0.010300 (4.4802%) |
| 最高 | 0.244200 (6.2201%) |
| 最低 | 0.229900 (0.0000%) |
| 平均 | 0.2375 (3.3021%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 泰國銖 (THB) | 0.240200 | -0.0007 | -0.2906% |
| 2026-02-03 | 泰國銖 (THB) | 0.240900 | 0.0015 | 0.6266% |
| 2026-02-02 | 泰國銖 (THB) | 0.239400 | -0.0019 | -0.7874% |
| 2026-01-30 | 泰國銖 (THB) | 0.241300 | -0.0023 | -0.9442% |
| 2026-01-29 | 泰國銖 (THB) | 0.243600 | -0.0006 | -0.2457% |
| 2026-01-28 | 泰國銖 (THB) | 0.244200 | 0.0012 | 0.4938% |
| 2026-01-27 | 泰國銖 (THB) | 0.243000 | -0.0003 | -0.1233% |
| 2026-01-26 | 泰國銖 (THB) | 0.243300 | 0.0010 | 0.4127% |
| 2026-01-23 | 泰國銖 (THB) | 0.242300 | 0.0014 | 0.5812% |
| 2026-01-22 | 泰國銖 (THB) | 0.240900 | -0.0027 | -1.1084% |
| 2026-01-21 | 泰國銖 (THB) | 0.243600 | 0.0008 | 0.3295% |
| 2026-01-20 | 泰國銖 (THB) | 0.242800 | 0.0012 | 0.4967% |
| 2026-01-19 | 泰國銖 (THB) | 0.241600 | 0.0006 | 0.2490% |
| 2026-01-16 | 泰國銖 (THB) | 0.241000 | 0.0009 | 0.3748% |
| 2026-01-15 | 泰國銖 (THB) | 0.240100 | -0.0005 | -0.2078% |
| 2026-01-14 | 泰國銖 (THB) | 0.240600 | -0.0008 | -0.3314% |
| 2026-01-13 | 泰國銖 (THB) | 0.241400 | -0.0001 | -0.0414% |
| 2026-01-12 | 泰國銖 (THB) | 0.241500 | 0.0010 | 0.4158% |
| 2026-01-11 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2026-01-09 | 泰國銖 (THB) | 0.240500 | 0.0005 | 0.2083% |
| 2026-01-08 | 泰國銖 (THB) | 0.240000 | -0.0021 | -0.8674% |
| 2026-01-07 | 泰國銖 (THB) | 0.242100 | 0.0001 | 0.0413% |
| 2026-01-06 | 泰國銖 (THB) | 0.242000 | 0.0013 | 0.5401% |
| 2026-01-05 | 泰國銖 (THB) | 0.240700 | 0.0003 | 0.1248% |
| 2026-01-02 | 泰國銖 (THB) | 0.240400 | 0.0009 | 0.3758% |
| 2025-12-31 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2025-12-30 | 泰國銖 (THB) | 0.239500 | -0.0021 | -0.8692% |
| 2025-12-29 | 泰國銖 (THB) | 0.241600 | -0.0013 | -0.5352% |
| 2025-12-24 | 泰國銖 (THB) | 0.242900 | 0.0008 | 0.3304% |
| 2025-12-23 | 泰國銖 (THB) | 0.242100 | 0.0011 | 0.4564% |
| 2025-12-22 | 泰國銖 (THB) | 0.241000 | 0.0008 | 0.3331% |
| 2025-12-19 | 泰國銖 (THB) | 0.240200 | 0.0005 | 0.2086% |
| 2025-12-18 | 泰國銖 (THB) | 0.239700 | -0.0002 | -0.0834% |
| 2025-12-17 | 泰國銖 (THB) | 0.239900 | 0.0006 | 0.2507% |
| 2025-12-16 | 泰國銖 (THB) | 0.239300 | -- | -- |
| 2025-12-15 | 泰國銖 (THB) | 0.239300 | 0.0010 | 0.4196% |
| 2025-12-12 | 泰國銖 (THB) | 0.238300 | 0.0007 | 0.2946% |
| 2025-12-11 | 泰國銖 (THB) | 0.237600 | 0.0005 | 0.2109% |
| 2025-12-10 | 泰國銖 (THB) | 0.237100 | 0.0002 | 0.0844% |
| 2025-12-09 | 泰國銖 (THB) | 0.236900 | -0.0003 | -0.1265% |
| 2025-12-08 | 泰國銖 (THB) | 0.237200 | 0.0010 | 0.4234% |
| 2025-12-05 | 泰國銖 (THB) | 0.236200 | -- | -- |
| 2025-12-04 | 泰國銖 (THB) | 0.236200 | -0.0004 | -0.1691% |
| 2025-12-03 | 泰國銖 (THB) | 0.236600 | 0.0004 | 0.1693% |
| 2025-12-02 | 泰國銖 (THB) | 0.236200 | 0.0008 | 0.3398% |
| 2025-12-01 | 泰國銖 (THB) | 0.235400 | 0.0008 | 0.3410% |
| 2025-11-28 | 泰國銖 (THB) | 0.234600 | 0.0004 | 0.1708% |
| 2025-11-27 | 泰國銖 (THB) | 0.234200 | 0.0002 | 0.0855% |
| 2025-11-26 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-11-25 | 泰國銖 (THB) | 0.233000 | 0.0006 | 0.2582% |
| 2025-11-24 | 泰國銖 (THB) | 0.232400 | -0.0002 | -0.0860% |
| 2025-11-21 | 泰國銖 (THB) | 0.232600 | -- | -- |
| 2025-11-20 | 泰國銖 (THB) | 0.232600 | -0.0006 | -0.2573% |
| 2025-11-19 | 泰國銖 (THB) | 0.233200 | 0.0009 | 0.3874% |
| 2025-11-18 | 泰國銖 (THB) | 0.232300 | -0.0001 | -0.0430% |
| 2025-11-17 | 泰國銖 (THB) | 0.232400 | -0.0007 | -0.3003% |
| 2025-11-14 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2025-11-13 | 泰國銖 (THB) | 0.233100 | 0.0031 | 1.3478% |
| 2025-11-12 | 泰國銖 (THB) | 0.230000 | -0.0028 | -1.2027% |
| 2025-11-11 | 泰國銖 (THB) | 0.232800 | -0.0003 | -0.1287% |
| 2025-11-10 | 泰國銖 (THB) | 0.233100 | 0.0003 | 0.1289% |
| 2025-11-07 | 泰國銖 (THB) | 0.232800 | 0.0005 | 0.2152% |
| 2025-11-06 | 泰國銖 (THB) | 0.232300 | 0.0006 | 0.2590% |
| 2025-11-05 | 泰國銖 (THB) | 0.231700 | -0.0002 | -0.0862% |
| 2025-11-04 | 泰國銖 (THB) | 0.231900 | -0.0007 | -0.3009% |
| 2025-11-03 | 泰國銖 (THB) | 0.232600 | -0.0003 | -0.1288% |
| 2025-10-31 | 泰國銖 (THB) | 0.232900 | 0.0006 | 0.2583% |
| 2025-10-30 | 泰國銖 (THB) | 0.232300 | 0.0012 | 0.5193% |
| 2025-10-28 | 泰國銖 (THB) | 0.231100 | 0.0007 | 0.3038% |
| 2025-10-27 | 泰國銖 (THB) | 0.230400 | 0.0005 | 0.2175% |
| 2025-10-24 | 泰國銖 (THB) | 0.229900 | -- | -- |