| 漲跌 | 0.028000 (0.3134%) |
| 最高 | 9.170000 (2.6531%) |
| 最低 | 8.914000 (-0.2127%) |
| 平均 | 9.0631 (1.4560%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-11 | 歐羅 (EUR) | 8.961000 | 0.0210 | 0.2349% |
| 2025-10-10 | 歐羅 (EUR) | 8.940000 | -0.0310 | -0.3456% |
| 2025-10-09 | 歐羅 (EUR) | 8.971000 | -0.0140 | -0.1558% |
| 2025-10-08 | 歐羅 (EUR) | 8.985000 | -0.0430 | -0.4763% |
| 2025-10-06 | 歐羅 (EUR) | 9.028000 | -0.0270 | -0.2982% |
| 2025-10-04 | 歐羅 (EUR) | 9.055000 | -0.0070 | -0.0772% |
| 2025-10-03 | 歐羅 (EUR) | 9.062000 | -0.0140 | -0.1543% |
| 2025-10-02 | 歐羅 (EUR) | 9.076000 | 0.0110 | 0.1213% |
| 2025-09-30 | 歐羅 (EUR) | 9.065000 | -0.0010 | -0.0110% |
| 2025-09-29 | 歐羅 (EUR) | 9.066000 | 0.0440 | 0.4877% |
| 2025-09-27 | 歐羅 (EUR) | 9.022000 | 0.0040 | 0.0444% |
| 2025-09-26 | 歐羅 (EUR) | 9.018000 | -0.0200 | -0.2213% |
| 2025-09-25 | 歐羅 (EUR) | 9.038000 | -0.0300 | -0.3308% |
| 2025-09-24 | 歐羅 (EUR) | 9.068000 | -0.0340 | -0.3735% |
| 2025-09-23 | 歐羅 (EUR) | 9.102000 | 0.0130 | 0.1430% |
| 2025-09-22 | 歐羅 (EUR) | 9.089000 | 0.0390 | 0.4309% |
| 2025-09-20 | 歐羅 (EUR) | 9.050000 | -0.0080 | -0.0883% |
| 2025-09-19 | 歐羅 (EUR) | 9.058000 | -0.0610 | -0.6689% |
| 2025-09-18 | 歐羅 (EUR) | 9.119000 | -0.0210 | -0.2298% |
| 2025-09-17 | 歐羅 (EUR) | 9.140000 | 0.0200 | 0.2193% |
| 2025-09-16 | 歐羅 (EUR) | 9.120000 | 0.0320 | 0.3521% |
| 2025-09-15 | 歐羅 (EUR) | 9.088000 | 0.0400 | 0.4421% |
| 2025-09-13 | 歐羅 (EUR) | 9.048000 | 0.0020 | 0.0221% |
| 2025-09-12 | 歐羅 (EUR) | 9.046000 | -0.0100 | -0.1104% |
| 2025-09-11 | 歐羅 (EUR) | 9.056000 | -- | -- |
| 2025-09-10 | 歐羅 (EUR) | 9.056000 | -0.0130 | -0.1433% |
| 2025-09-09 | 歐羅 (EUR) | 9.069000 | -0.0060 | -0.0661% |
| 2025-09-08 | 歐羅 (EUR) | 9.075000 | 0.0200 | 0.2209% |
| 2025-09-06 | 歐羅 (EUR) | 9.055000 | -0.0280 | -0.3083% |
| 2025-09-05 | 歐羅 (EUR) | 9.083000 | 0.0740 | 0.8214% |
| 2025-09-04 | 歐羅 (EUR) | 9.009000 | -0.0180 | -0.1994% |
| 2025-09-03 | 歐羅 (EUR) | 9.027000 | 0.0260 | 0.2889% |
| 2025-09-02 | 歐羅 (EUR) | 9.001000 | -0.0660 | -0.7279% |
| 2025-09-01 | 歐羅 (EUR) | 9.067000 | 0.0370 | 0.4097% |
| 2025-08-30 | 歐羅 (EUR) | 9.030000 | 0.0080 | 0.0887% |
| 2025-08-29 | 歐羅 (EUR) | 9.022000 | -0.0100 | -0.1107% |
| 2025-08-28 | 歐羅 (EUR) | 9.032000 | 0.0770 | 0.8599% |
| 2025-08-27 | 歐羅 (EUR) | 8.955000 | -0.0650 | -0.7206% |
| 2025-08-26 | 歐羅 (EUR) | 9.020000 | -0.0500 | -0.5513% |
| 2025-08-25 | 歐羅 (EUR) | 9.070000 | -0.0040 | -0.0441% |
| 2025-08-23 | 歐羅 (EUR) | 9.074000 | 0.0650 | 0.7215% |
| 2025-08-22 | 歐羅 (EUR) | 9.009000 | -0.0310 | -0.3429% |
| 2025-08-21 | 歐羅 (EUR) | 9.040000 | -0.0110 | -0.1215% |
| 2025-08-20 | 歐羅 (EUR) | 9.051000 | 0.0070 | 0.0774% |
| 2025-08-19 | 歐羅 (EUR) | 9.044000 | -0.0140 | -0.1546% |
| 2025-08-18 | 歐羅 (EUR) | 9.058000 | -0.0150 | -0.1653% |
| 2025-08-16 | 歐羅 (EUR) | 9.073000 | -0.0080 | -0.0881% |
| 2025-08-15 | 歐羅 (EUR) | 9.081000 | -0.0050 | -0.0550% |
| 2025-08-14 | 歐羅 (EUR) | 9.086000 | -0.0400 | -0.4383% |
| 2025-08-13 | 歐羅 (EUR) | 9.126000 | 0.0580 | 0.6396% |
| 2025-08-12 | 歐羅 (EUR) | 9.068000 | 0.0150 | 0.1657% |
| 2025-08-11 | 歐羅 (EUR) | 9.053000 | -0.0020 | -0.0221% |
| 2025-08-09 | 歐羅 (EUR) | 9.055000 | -0.0260 | -0.2863% |
| 2025-08-08 | 歐羅 (EUR) | 9.081000 | -0.0020 | -0.0220% |
| 2025-08-07 | 歐羅 (EUR) | 9.083000 | 0.0380 | 0.4201% |
| 2025-08-06 | 歐羅 (EUR) | 9.045000 | 0.0580 | 0.6454% |
| 2025-08-05 | 歐羅 (EUR) | 8.987000 | -0.0380 | -0.4211% |
| 2025-08-04 | 歐羅 (EUR) | 9.025000 | 0.0130 | 0.1443% |
| 2025-08-02 | 歐羅 (EUR) | 9.012000 | 0.0390 | 0.4346% |
| 2025-08-01 | 歐羅 (EUR) | 8.973000 | 0.0590 | 0.6619% |
| 2025-07-31 | 歐羅 (EUR) | 8.914000 | -0.0420 | -0.4690% |
| 2025-07-30 | 歐羅 (EUR) | 8.956000 | -0.0310 | -0.3449% |
| 2025-07-29 | 歐羅 (EUR) | 8.987000 | -0.1030 | -1.1331% |
| 2025-07-28 | 歐羅 (EUR) | 9.090000 | -0.0450 | -0.4926% |
| 2025-07-26 | 歐羅 (EUR) | 9.135000 | -- | -- |
| 2025-07-25 | 歐羅 (EUR) | 9.135000 | -0.0170 | -0.1858% |
| 2025-07-24 | 歐羅 (EUR) | 9.152000 | 0.0150 | 0.1642% |
| 2025-07-23 | 歐羅 (EUR) | 9.137000 | 0.0260 | 0.2854% |
| 2025-07-22 | 歐羅 (EUR) | 9.111000 | 0.0180 | 0.1980% |
| 2025-07-21 | 歐羅 (EUR) | 9.093000 | 0.0520 | 0.5752% |
| 2025-07-19 | 歐羅 (EUR) | 9.041000 | -0.0340 | -0.3747% |
| 2025-07-18 | 歐羅 (EUR) | 9.075000 | 0.0540 | 0.5986% |
| 2025-07-17 | 歐羅 (EUR) | 9.021000 | -0.0280 | -0.3094% |
| 2025-07-16 | 歐羅 (EUR) | 9.049000 | -0.0440 | -0.4839% |
| 2025-07-15 | 歐羅 (EUR) | 9.093000 | -0.0120 | -0.1318% |
| 2025-07-14 | 歐羅 (EUR) | 9.105000 | 0.0110 | 0.1210% |
| 2025-07-12 | 歐羅 (EUR) | 9.094000 | -0.0220 | -0.2413% |
| 2025-07-11 | 歐羅 (EUR) | 9.116000 | -0.0060 | -0.0658% |
| 2025-07-10 | 歐羅 (EUR) | 9.122000 | -- | -- |
| 2025-07-09 | 歐羅 (EUR) | 9.122000 | -0.0130 | -0.1423% |
| 2025-07-08 | 歐羅 (EUR) | 9.135000 | -0.0010 | -0.0109% |
| 2025-07-07 | 歐羅 (EUR) | 9.136000 | -0.0280 | -0.3055% |
| 2025-07-05 | 歐羅 (EUR) | 9.164000 | -0.0060 | -0.0654% |
| 2025-07-04 | 歐羅 (EUR) | 9.170000 | 0.0190 | 0.2076% |
| 2025-07-03 | 歐羅 (EUR) | 9.151000 | -0.0180 | -0.1963% |
| 2025-07-02 | 歐羅 (EUR) | 9.169000 | 0.0440 | 0.4822% |
| 2025-06-30 | 歐羅 (EUR) | 9.125000 | 0.0070 | 0.0768% |
| 2025-06-28 | 歐羅 (EUR) | 9.118000 | -0.0280 | -0.3061% |
| 2025-06-27 | 歐羅 (EUR) | 9.146000 | 0.0280 | 0.3071% |
| 2025-06-26 | 歐羅 (EUR) | 9.118000 | 0.0810 | 0.8963% |
| 2025-06-25 | 歐羅 (EUR) | 9.037000 | -0.0120 | -0.1326% |
| 2025-06-24 | 歐羅 (EUR) | 9.049000 | 0.1160 | 1.2986% |
| 2025-06-23 | 歐羅 (EUR) | 8.933000 | -- | -- |