| 漲跌 | 0.002900 (0.1392%) |
| 最高 | 2.086000 (0.1392%) |
| 最低 | 2.081700 (-0.0672%) |
| 平均 | 2.0840 (0.0426%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 阿聯酋迪拉姆 (AED) | 2.086000 | 0.0003 | 0.0144% |
| 2026-08-05 | 阿聯酋迪拉姆 (AED) | 2.085700 | 0.0003 | 0.0144% |
| 2026-08-04 | 阿聯酋迪拉姆 (AED) | 2.085400 | 0.0002 | 0.0096% |
| 2026-08-03 | 阿聯酋迪拉姆 (AED) | 2.085200 | 0.0009 | 0.0432% |
| 2026-08-01 | 阿聯酋迪拉姆 (AED) | 2.084300 | 0.0001 | 0.0048% |
| 2026-07-31 | 阿聯酋迪拉姆 (AED) | 2.084200 | -0.0018 | -0.0863% |
| 2026-07-30 | 阿聯酋迪拉姆 (AED) | 2.086000 | 0.0009 | 0.0432% |
| 2026-07-29 | 阿聯酋迪拉姆 (AED) | 2.085100 | 0.0002 | 0.0096% |
| 2026-07-28 | 阿聯酋迪拉姆 (AED) | 2.084900 | -0.0002 | -0.0096% |
| 2026-07-27 | 阿聯酋迪拉姆 (AED) | 2.085100 | 0.0011 | 0.0528% |
| 2026-07-25 | 阿聯酋迪拉姆 (AED) | 2.084000 | -0.0003 | -0.0144% |
| 2026-07-24 | 阿聯酋迪拉姆 (AED) | 2.084300 | -0.0005 | -0.0240% |
| 2026-07-23 | 阿聯酋迪拉姆 (AED) | 2.084800 | 0.0001 | 0.0048% |
| 2026-07-22 | 阿聯酋迪拉姆 (AED) | 2.084700 | -0.0002 | -0.0096% |
| 2026-07-21 | 阿聯酋迪拉姆 (AED) | 2.084900 | 0.0003 | 0.0144% |
| 2026-07-20 | 阿聯酋迪拉姆 (AED) | 2.084600 | 0.0012 | 0.0576% |
| 2026-07-18 | 阿聯酋迪拉姆 (AED) | 2.083400 | -0.0003 | -0.0144% |
| 2026-07-17 | 阿聯酋迪拉姆 (AED) | 2.083700 | -0.0009 | -0.0432% |
| 2026-07-16 | 阿聯酋迪拉姆 (AED) | 2.084600 | 0.0004 | 0.0192% |
| 2026-07-15 | 阿聯酋迪拉姆 (AED) | 2.084200 | 0.0002 | 0.0096% |
| 2026-07-14 | 阿聯酋迪拉姆 (AED) | 2.084000 | -- | -- |
| 2026-07-13 | 阿聯酋迪拉姆 (AED) | 2.084000 | 0.0005 | 0.0240% |
| 2026-07-11 | 阿聯酋迪拉姆 (AED) | 2.083500 | 0.0003 | 0.0144% |
| 2026-07-10 | 阿聯酋迪拉姆 (AED) | 2.083200 | -0.0005 | -0.0240% |
| 2026-07-09 | 阿聯酋迪拉姆 (AED) | 2.083700 | -0.0008 | -0.0384% |
| 2026-07-08 | 阿聯酋迪拉姆 (AED) | 2.084500 | -0.0007 | -0.0336% |
| 2026-07-07 | 阿聯酋迪拉姆 (AED) | 2.085200 | -- | -- |
| 2026-07-06 | 阿聯酋迪拉姆 (AED) | 2.085200 | 0.0011 | 0.0528% |
| 2026-07-04 | 阿聯酋迪拉姆 (AED) | 2.084100 | -0.0003 | -0.0144% |
| 2026-07-03 | 阿聯酋迪拉姆 (AED) | 2.084400 | -0.0011 | -0.0527% |
| 2026-07-02 | 阿聯酋迪拉姆 (AED) | 2.085500 | 0.0005 | 0.0240% |
| 2026-06-30 | 阿聯酋迪拉姆 (AED) | 2.085000 | -0.0001 | -0.0048% |
| 2026-06-29 | 阿聯酋迪拉姆 (AED) | 2.085100 | 0.0012 | 0.0576% |
| 2026-06-27 | 阿聯酋迪拉姆 (AED) | 2.083900 | -0.0003 | -0.0144% |
| 2026-06-26 | 阿聯酋迪拉姆 (AED) | 2.084200 | -0.0003 | -0.0144% |
| 2026-06-25 | 阿聯酋迪拉姆 (AED) | 2.084500 | -0.0001 | -0.0048% |
| 2026-06-24 | 阿聯酋迪拉姆 (AED) | 2.084600 | 0.0002 | 0.0096% |
| 2026-06-23 | 阿聯酋迪拉姆 (AED) | 2.084400 | -0.0001 | -0.0048% |
| 2026-06-22 | 阿聯酋迪拉姆 (AED) | 2.084500 | 0.0015 | 0.0720% |
| 2026-06-20 | 阿聯酋迪拉姆 (AED) | 2.083000 | 0.0002 | 0.0096% |
| 2026-06-18 | 阿聯酋迪拉姆 (AED) | 2.082800 | -0.0007 | -0.0336% |
| 2026-06-17 | 阿聯酋迪拉姆 (AED) | 2.083500 | 0.0009 | 0.0432% |
| 2026-06-16 | 阿聯酋迪拉姆 (AED) | 2.082600 | -0.0006 | -0.0288% |
| 2026-06-15 | 阿聯酋迪拉姆 (AED) | 2.083200 | 0.0010 | 0.0480% |
| 2026-06-13 | 阿聯酋迪拉姆 (AED) | 2.082200 | -0.0002 | -0.0096% |
| 2026-06-12 | 阿聯酋迪拉姆 (AED) | 2.082400 | -0.0012 | -0.0576% |
| 2026-06-11 | 阿聯酋迪拉姆 (AED) | 2.083600 | -0.0001 | -0.0048% |
| 2026-06-10 | 阿聯酋迪拉姆 (AED) | 2.083700 | 0.0002 | 0.0096% |
| 2026-06-09 | 阿聯酋迪拉姆 (AED) | 2.083500 | 0.0001 | 0.0048% |
| 2026-06-08 | 阿聯酋迪拉姆 (AED) | 2.083400 | 0.0017 | 0.0817% |
| 2026-06-06 | 阿聯酋迪拉姆 (AED) | 2.081700 | -0.0002 | -0.0096% |
| 2026-06-05 | 阿聯酋迪拉姆 (AED) | 2.081900 | -0.0015 | -0.0720% |
| 2026-06-04 | 阿聯酋迪拉姆 (AED) | 2.083400 | -0.0002 | -0.0096% |
| 2026-06-03 | 阿聯酋迪拉姆 (AED) | 2.083600 | -0.0001 | -0.0048% |
| 2026-06-02 | 阿聯酋迪拉姆 (AED) | 2.083700 | 0.0002 | 0.0096% |
| 2026-06-01 | 阿聯酋迪拉姆 (AED) | 2.083500 | 0.0012 | 0.0576% |
| 2026-05-30 | 阿聯酋迪拉姆 (AED) | 2.082300 | -- | -- |
| 2026-05-29 | 阿聯酋迪拉姆 (AED) | 2.082300 | 0.0001 | 0.0048% |
| 2026-05-28 | 阿聯酋迪拉姆 (AED) | 2.082200 | -0.0008 | -0.0384% |
| 2026-05-27 | 阿聯酋迪拉姆 (AED) | 2.083000 | -0.0001 | -0.0048% |
| 2026-05-26 | 阿聯酋迪拉姆 (AED) | 2.083100 | -- | -- |