| 漲跌 | -0.275400 (-2.7770%) |
| 最高 | 10.028300 (1.1223%) |
| 最低 | 9.606100 (-3.1350%) |
| 平均 | 9.8644 (-0.5305%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-30 | 瑞士法郎 (CHF) | 9.641600 | -0.0096 | -0.0995% |
| 2026-06-29 | 瑞士法郎 (CHF) | 9.651200 | 0.0200 | 0.2077% |
| 2026-06-27 | 瑞士法郎 (CHF) | 9.631200 | -0.0191 | -0.1979% |
| 2026-06-26 | 瑞士法郎 (CHF) | 9.650300 | 0.0344 | 0.3577% |
| 2026-06-25 | 瑞士法郎 (CHF) | 9.615900 | 0.0098 | 0.1020% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.606100 | -0.0287 | -0.2979% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.634800 | -0.0276 | -0.2856% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.662400 | 0.0019 | 0.0197% |
| 2026-06-20 | 瑞士法郎 (CHF) | 9.660500 | -0.0484 | -0.4985% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.708900 | -0.1432 | -1.4535% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.852100 | 0.0437 | 0.4455% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.808400 | -0.0212 | -0.2157% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.829600 | 0.0546 | 0.5586% |
| 2026-06-13 | 瑞士法郎 (CHF) | 9.775000 | -0.0237 | -0.2419% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.798700 | 0.0452 | 0.4634% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.753500 | -0.0142 | -0.1454% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.767700 | -0.0254 | -0.2594% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.793100 | 0.0201 | 0.2057% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.773000 | -0.0121 | -0.1237% |
| 2026-06-06 | 瑞士法郎 (CHF) | 9.785100 | -0.1062 | -1.0737% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.891300 | 0.0184 | 0.1864% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.872900 | -0.0097 | -0.0982% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.882600 | -0.0450 | -0.4533% |
| 2026-06-02 | 瑞士法郎 (CHF) | 9.927600 | -0.0209 | -0.2101% |
| 2026-06-01 | 瑞士法郎 (CHF) | 9.948500 | -0.0293 | -0.2937% |
| 2026-05-30 | 瑞士法郎 (CHF) | 9.977800 | 0.0325 | 0.3268% |
| 2026-05-29 | 瑞士法郎 (CHF) | 9.945300 | 0.0680 | 0.6884% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.877300 | -0.0493 | -0.4966% |
| 2026-05-27 | 瑞士法郎 (CHF) | 9.926600 | -0.0198 | -0.1991% |
| 2026-05-26 | 瑞士法郎 (CHF) | 9.946400 | 0.0246 | 0.2479% |
| 2026-05-23 | 瑞士法郎 (CHF) | 9.921800 | 0.0103 | 0.1039% |
| 2026-05-22 | 瑞士法郎 (CHF) | 9.911500 | -0.0053 | -0.0534% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.916800 | 0.0535 | 0.5424% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.863300 | -0.0416 | -0.4200% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.904900 | -0.0181 | -0.1824% |
| 2026-05-18 | 瑞士法郎 (CHF) | 9.923000 | 0.0306 | 0.3093% |
| 2026-05-16 | 瑞士法郎 (CHF) | 9.892400 | -0.0127 | -0.1282% |
| 2026-05-15 | 瑞士法郎 (CHF) | 9.905100 | -0.0672 | -0.6739% |
| 2026-05-14 | 瑞士法郎 (CHF) | 9.972300 | 0.0077 | 0.0773% |
| 2026-05-13 | 瑞士法郎 (CHF) | 9.964600 | -0.0174 | -0.1743% |
| 2026-05-12 | 瑞士法郎 (CHF) | 9.982000 | -0.0241 | -0.2409% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.006100 | -0.0222 | -0.2214% |
| 2026-05-09 | 瑞士法郎 (CHF) | 10.028300 | 0.0196 | 0.1958% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.008700 | -0.0171 | -0.1706% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.025800 | 0.0113 | 0.1128% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.014500 | 0.0526 | 0.5280% |
| 2026-05-05 | 瑞士法郎 (CHF) | 9.961900 | 0.0078 | 0.0784% |
| 2026-05-04 | 瑞士法郎 (CHF) | 9.954100 | -0.0103 | -0.1034% |
| 2026-05-02 | 瑞士法郎 (CHF) | 9.964400 | 0.0710 | 0.7177% |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.893400 | 0.0248 | 0.2513% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.868600 | -0.0072 | -0.0729% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.875800 | -0.0707 | -0.7108% |
| 2026-04-27 | 瑞士法郎 (CHF) | 9.946500 | 0.0205 | 0.2065% |
| 2026-04-25 | 瑞士法郎 (CHF) | 9.926000 | 0.0245 | 0.2474% |
| 2026-04-24 | 瑞士法郎 (CHF) | 9.901500 | -0.0284 | -0.2860% |
| 2026-04-23 | 瑞士法郎 (CHF) | 9.929900 | -0.0500 | -0.5010% |
| 2026-04-22 | 瑞士法郎 (CHF) | 9.979900 | -0.0181 | -0.1810% |
| 2026-04-21 | 瑞士法郎 (CHF) | 9.998000 | 0.0219 | 0.2195% |
| 2026-04-20 | 瑞士法郎 (CHF) | 9.976100 | 0.0133 | 0.1335% |
| 2026-04-18 | 瑞士法郎 (CHF) | 9.962800 | 0.0081 | 0.0814% |
| 2026-04-17 | 瑞士法郎 (CHF) | 9.954700 | 0.0137 | 0.1378% |
| 2026-04-16 | 瑞士法郎 (CHF) | 9.941000 | -0.0351 | -0.3518% |
| 2026-04-15 | 瑞士法郎 (CHF) | 9.976100 | -0.0130 | -0.1301% |
| 2026-04-14 | 瑞士法郎 (CHF) | 9.989100 | 0.1267 | 1.2847% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.862400 | -0.0091 | -0.0922% |
| 2026-04-11 | 瑞士法郎 (CHF) | 9.871500 | 0.0099 | 0.1004% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.861600 | 0.0068 | 0.0690% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.854800 | -0.0286 | -0.2894% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.883400 | 0.1292 | 1.3246% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.754200 | -0.0807 | -0.8205% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.834900 | 0.0849 | 0.8708% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.750000 | -0.0110 | -0.1127% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.761000 | 0.0033 | 0.0338% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.757700 | -0.0157 | -0.1606% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.773400 | -0.0659 | -0.6698% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.839300 | -0.0258 | -0.2615% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.865100 | -0.0519 | -0.5233% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.917000 | -- | -- |