| 漲跌 | 0.043100 (3.9658%) |
| 最高 | 1.136000 (4.5271%) |
| 最低 | 1.086500 (-0.0276%) |
| 平均 | 1.1080 (1.9519%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 離岸人民幣 (CNH) | 1.129900 | 0.0092 | 0.8209% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.120700 | 0.0026 | 0.2325% |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.118100 | 0.0013 | 0.1164% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.116800 | -0.0096 | -0.8523% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.126400 | 0.0026 | 0.2314% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.123800 | 0.0013 | 0.1158% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.122500 | -0.0057 | -0.5052% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.128200 | 0.0029 | 0.2577% |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.125300 | -0.0016 | -0.1420% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.126900 | -0.0091 | -0.8011% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.136000 | 0.0056 | 0.4954% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.130400 | 0.0008 | 0.0708% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.129600 | 0.0024 | 0.2129% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.127200 | 0.0088 | 0.7868% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.118400 | 0.0004 | 0.0358% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.118000 | -0.0079 | -0.7017% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.125900 | 0.0085 | 0.7607% |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.117400 | 0.0004 | 0.0358% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.117000 | -0.0075 | -0.6670% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.124500 | 0.0010 | 0.0890% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.123500 | 0.0003 | 0.0267% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.123200 | 0.0024 | 0.2141% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.120800 | 0.0078 | 0.7008% |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.113000 | 0.0009 | 0.0809% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.112100 | -0.0051 | -0.4565% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.117200 | -0.0006 | -0.0537% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.117800 | -0.0006 | -0.0536% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.118400 | 0.0017 | 0.1522% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.116700 | 0.0084 | 0.7579% |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.108300 | -0.0007 | -0.0631% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.109000 | -0.0073 | -0.6539% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.116300 | 0.0006 | 0.0538% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.115700 | 0.0016 | 0.1436% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.114100 | 0.0004 | 0.0359% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.113700 | 0.0063 | 0.5689% |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.107400 | 0.0012 | 0.1085% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.106200 | -0.0054 | -0.4858% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.111600 | -0.0005 | -0.0450% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.112100 | -0.0013 | -0.1168% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.113400 | 0.0008 | 0.0719% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.112600 | 0.0081 | 0.7334% |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.104500 | -0.0005 | -0.0452% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.105000 | -0.0067 | -0.6027% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.111700 | 0.0009 | 0.0810% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.110800 | 0.0003 | 0.0270% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.110500 | -0.0004 | -0.0360% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.110900 | 0.0079 | 0.7162% |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.103000 | 0.0004 | 0.0363% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.102600 | -0.0051 | -0.4604% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.107700 | 0.0019 | 0.1718% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.105800 | -0.0016 | -0.1445% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.107400 | -- | -- |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.107400 | 0.0038 | 0.3443% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.103600 | -0.0001 | -0.0091% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.103700 | -0.0018 | -0.1628% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.105500 | -0.0003 | -0.0271% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.105800 | 0.0037 | 0.3357% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.102100 | 0.0069 | 0.6300% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.095200 | -0.0007 | -0.0639% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.095900 | -0.0041 | -0.3727% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.100000 | 0.0020 | 0.1821% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.098000 | 0.0059 | 0.5402% |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.092100 | 0.0003 | 0.0275% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.091800 | -0.0060 | -0.5465% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.097800 | 0.0011 | 0.1003% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.096700 | -0.0004 | -0.0365% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.097100 | 0.0006 | 0.0547% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.096500 | 0.0071 | 0.6517% |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.089400 | -0.0006 | -0.0550% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.090000 | -0.0049 | -0.4475% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.094900 | 0.0014 | 0.1280% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.093500 | -- | -- |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.093500 | 0.0007 | 0.0641% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.092800 | 0.0057 | 0.5243% |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.087100 | -0.0005 | -0.0460% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.087600 | -0.0055 | -0.5032% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.093100 | -0.0017 | -0.1553% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.094800 | 0.0010 | 0.0914% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.093800 | 0.0002 | 0.0183% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.093600 | 0.0071 | 0.6535% |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.086500 | -0.0002 | -0.0184% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.086700 | -0.0034 | -0.3119% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.090100 | -0.0006 | -0.0550% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.090700 | 0.0017 | 0.1561% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.089000 | 0.0022 | 0.2024% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.086800 | -- | -- |