| 漲跌 | 0.003300 (0.3126%) |
| 最高 | 1.067000 (1.0800%) |
| 最低 | 1.043200 (-1.1747%) |
| 平均 | 1.0562 (0.0546%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 離岸人民幣 (CNH) | 1.058900 | 0.0005 | 0.0472% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.058400 | 0.0040 | 0.3794% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.054400 | 0.0043 | 0.4095% |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.050100 | -0.0003 | -0.0286% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.050400 | -0.0052 | -0.4926% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.055600 | -0.0005 | -0.0473% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.056100 | 0.0045 | 0.4279% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.051600 | -0.0027 | -0.2561% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.054300 | 0.0014 | 0.1330% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.052900 | 0.0019 | 0.1808% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.051000 | -0.0006 | -0.0571% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.051600 | 0.0005 | 0.0476% |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.051100 | -0.0017 | -0.1615% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.052800 | 0.0055 | 0.5252% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.047300 | 0.0041 | 0.3930% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.043200 | -0.0041 | -0.3915% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.047300 | -0.0046 | -0.4373% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.051900 | -0.0004 | -0.0380% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.052300 | 0.0022 | 0.2095% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.050100 | -0.0107 | -1.0087% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.060800 | -0.0001 | -0.0094% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.060900 | -0.0020 | -0.1882% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.062900 | 0.0070 | 0.6629% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.055900 | 0.0001 | 0.0095% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.055800 | -0.0049 | -0.4620% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.060700 | 0.0001 | 0.0094% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.060600 | -0.0011 | -0.1036% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.061700 | -0.0006 | -0.0565% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.062300 | 0.0052 | 0.4919% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.057100 | -0.0003 | -0.0284% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.057400 | -0.0069 | -0.6483% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.064300 | -0.0010 | -0.0939% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.065300 | -0.0017 | -0.1593% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.067000 | 0.0016 | 0.1502% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.065400 | 0.0053 | 0.5000% |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.060100 | -0.0003 | -0.0283% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.060400 | -0.0040 | -0.3758% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.064400 | 0.0005 | 0.0470% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.063900 | -0.0016 | -0.1502% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.065500 | 0.0043 | 0.4052% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.061200 | 0.0025 | 0.2361% |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.058700 | -0.0024 | -0.2262% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.061100 | -0.0028 | -0.2632% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.063900 | 0.0013 | 0.1223% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.062600 | 0.0018 | 0.1697% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.060800 | 0.0035 | 0.3310% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.057300 | 0.0052 | 0.4942% |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.052100 | -0.0012 | -0.1139% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.053300 | -0.0071 | -0.6696% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.060400 | -0.0017 | -0.1601% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.062100 | 0.0008 | 0.0754% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.061300 | -0.0027 | -0.2538% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.064000 | 0.0070 | 0.6623% |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.057000 | 0.0001 | 0.0095% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.056900 | -0.0054 | -0.5083% |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.062300 | 0.0040 | 0.3780% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.058300 | -0.0015 | -0.1415% |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.059800 | -0.0030 | -0.2823% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.062800 | 0.0044 | 0.4157% |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.058400 | -0.0051 | -0.4795% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.063500 | 0.0041 | 0.3870% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.059400 | 0.0027 | 0.2555% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.056700 | -0.0014 | -0.1323% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.058100 | 0.0004 | 0.0378% |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.057700 | 0.0048 | 0.4559% |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.052900 | -0.0021 | -0.1991% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.055000 | -0.0041 | -0.3871% |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.059100 | -0.0032 | -0.3012% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.062300 | 0.0021 | 0.1981% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.060200 | 0.0072 | 0.6838% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.053000 | 0.0024 | 0.2284% |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.050600 | -0.0061 | -0.5773% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.056700 | -0.0067 | -0.6301% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.063400 | 0.0031 | 0.2924% |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.060300 | -0.0009 | -0.0848% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.061200 | 0.0013 | 0.1227% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.059900 | -0.0025 | -0.2353% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.062400 | 0.0026 | 0.2453% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.059800 | 0.0052 | 0.4931% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.054600 | 0.0086 | 0.8222% |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.046000 | 0.0005 | 0.0478% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.045500 | -0.0058 | -0.5517% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.051300 | -0.0005 | -0.0475% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.051800 | 0.0005 | 0.0476% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.051300 | 0.0013 | 0.1238% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.050000 | 0.0061 | 0.5843% |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.043900 | -0.0013 | -0.1244% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.045200 | -0.0041 | -0.3907% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.049300 | -0.0004 | -0.0381% |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.049700 | -0.0022 | -0.2091% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.051900 | 0.0010 | 0.0952% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.050900 | 0.0076 | 0.7285% |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.043300 | -0.0012 | -0.1149% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.044500 | -0.0088 | -0.8355% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.053300 | 0.0034 | 0.3238% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.049900 | -0.0026 | -0.2470% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.052500 | 0.0037 | 0.3528% |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.048800 | 0.0007 | 0.0668% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.048100 | -0.0075 | -0.7105% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.055600 | -- | -- |