| 漲跌 | 0.017500 (1.5387%) |
| 最高 | 1.155200 (1.5739%) |
| 最低 | 1.131600 (-0.5012%) |
| 平均 | 1.1447 (0.6537%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 離岸人民幣 (CNH) | 1.154800 | -0.0004 | -0.0346% |
| 2026-08-10 | 離岸人民幣 (CNH) | 1.155200 | 0.0064 | 0.5571% |
| 2026-08-08 | 離岸人民幣 (CNH) | 1.148800 | -0.0058 | -0.5023% |
| 2026-08-07 | 離岸人民幣 (CNH) | 1.154600 | 0.0005 | 0.0433% |
| 2026-08-06 | 離岸人民幣 (CNH) | 1.154100 | 0.0001 | 0.0087% |
| 2026-08-05 | 離岸人民幣 (CNH) | 1.154000 | 0.0012 | 0.1041% |
| 2026-08-04 | 離岸人民幣 (CNH) | 1.152800 | -0.0001 | -0.0087% |
| 2026-08-03 | 離岸人民幣 (CNH) | 1.152900 | 0.0060 | 0.5231% |
| 2026-08-01 | 離岸人民幣 (CNH) | 1.146900 | -0.0001 | -0.0087% |
| 2026-07-31 | 離岸人民幣 (CNH) | 1.147000 | -0.0059 | -0.5118% |
| 2026-07-30 | 離岸人民幣 (CNH) | 1.152900 | 0.0023 | 0.1999% |
| 2026-07-29 | 離岸人民幣 (CNH) | 1.150600 | 0.0007 | 0.0609% |
| 2026-07-28 | 離岸人民幣 (CNH) | 1.149900 | -0.0006 | -0.0522% |
| 2026-07-27 | 離岸人民幣 (CNH) | 1.150500 | 0.0070 | 0.6122% |
| 2026-07-25 | 離岸人民幣 (CNH) | 1.143500 | 0.0001 | 0.0087% |
| 2026-07-24 | 離岸人民幣 (CNH) | 1.143400 | -0.0066 | -0.5739% |
| 2026-07-23 | 離岸人民幣 (CNH) | 1.150000 | 0.0008 | 0.0696% |
| 2026-07-22 | 離岸人民幣 (CNH) | 1.149200 | -0.0014 | -0.1217% |
| 2026-07-21 | 離岸人民幣 (CNH) | 1.150600 | 0.0008 | 0.0696% |
| 2026-07-20 | 離岸人民幣 (CNH) | 1.149800 | 0.0077 | 0.6742% |
| 2026-07-18 | 離岸人民幣 (CNH) | 1.142100 | -0.0001 | -0.0088% |
| 2026-07-17 | 離岸人民幣 (CNH) | 1.142200 | -0.0077 | -0.6696% |
| 2026-07-16 | 離岸人民幣 (CNH) | 1.149900 | 0.0016 | 0.1393% |
| 2026-07-15 | 離岸人民幣 (CNH) | 1.148300 | 0.0008 | 0.0697% |
| 2026-07-14 | 離岸人民幣 (CNH) | 1.147500 | -0.0005 | -0.0436% |
| 2026-07-13 | 離岸人民幣 (CNH) | 1.148000 | 0.0068 | 0.5959% |
| 2026-07-11 | 離岸人民幣 (CNH) | 1.141200 | -0.0006 | -0.0525% |
| 2026-07-10 | 離岸人民幣 (CNH) | 1.141800 | -0.0027 | -0.2359% |
| 2026-07-09 | 離岸人民幣 (CNH) | 1.144500 | 0.0007 | 0.0612% |
| 2026-07-08 | 離岸人民幣 (CNH) | 1.143800 | -0.0014 | -0.1222% |
| 2026-07-07 | 離岸人民幣 (CNH) | 1.145200 | -0.0004 | -0.0349% |
| 2026-07-06 | 離岸人民幣 (CNH) | 1.145600 | 0.0043 | 0.3768% |
| 2026-07-04 | 離岸人民幣 (CNH) | 1.141300 | 0.0001 | 0.0088% |
| 2026-07-03 | 離岸人民幣 (CNH) | 1.141200 | -0.0053 | -0.4623% |
| 2026-07-02 | 離岸人民幣 (CNH) | 1.146500 | -0.0002 | -0.0174% |
| 2026-06-30 | 離岸人民幣 (CNH) | 1.146700 | 0.0012 | 0.1048% |
| 2026-06-29 | 離岸人民幣 (CNH) | 1.145500 | 0.0077 | 0.6767% |
| 2026-06-27 | 離岸人民幣 (CNH) | 1.137800 | -0.0008 | -0.0703% |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.138600 | -0.0057 | -0.4981% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.144300 | 0.0024 | 0.2102% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.141900 | -0.0052 | -0.4533% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.147100 | -0.0015 | -0.1306% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.148600 | 0.0079 | 0.6926% |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.140700 | -0.0022 | -0.1925% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.142900 | -0.0080 | -0.6951% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.150900 | -- | -- |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.150900 | -- | -- |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.150900 | 0.0070 | 0.6119% |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.143900 | -0.0006 | -0.0524% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.144500 | -0.0029 | -0.2527% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.147400 | -0.0001 | -0.0087% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.147500 | -0.0016 | -0.1392% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.149100 | 0.0027 | 0.2355% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.146400 | 0.0074 | 0.6497% |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.139000 | -0.0044 | -0.3848% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.143400 | -0.0049 | -0.4267% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.148300 | -0.0008 | -0.0696% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.149100 | -0.0015 | -0.1304% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.150600 | 0.0001 | 0.0087% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.150500 | 0.0067 | 0.5858% |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.143800 | 0.0005 | 0.0437% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.143300 | -0.0033 | -0.2878% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.146600 | -0.0006 | -0.0523% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.147200 | 0.0009 | 0.0785% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.146300 | 0.0087 | 0.7648% |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.137600 | -0.0005 | -0.0439% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.138100 | -0.0056 | -0.4896% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.143700 | 0.0013 | 0.1138% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.142400 | 0.0003 | 0.0263% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.142100 | -0.0009 | -0.0787% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.143000 | 0.0087 | 0.7670% |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.134300 | -0.0008 | -0.0705% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.135100 | -0.0111 | -0.9684% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.146200 | 0.0007 | 0.0611% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.145500 | 0.0012 | 0.1049% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.144300 | 0.0004 | 0.0350% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.143900 | 0.0067 | 0.5892% |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.137200 | 0.0004 | 0.0352% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.136800 | -0.0071 | -0.6207% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.143900 | 0.0011 | 0.0963% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.142800 | 0.0040 | 0.3512% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.138800 | -0.0008 | -0.0702% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.139600 | 0.0072 | 0.6358% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.132400 | 0.0004 | 0.0353% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.132000 | -0.0056 | -0.4923% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.137600 | -0.0002 | -0.0176% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.137800 | -0.0027 | -0.2367% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.140500 | 0.0085 | 0.7509% |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.132000 | 0.0004 | 0.0353% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.131600 | -0.0057 | -0.5012% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.137300 | -- | -- |