| 漲跌 | 0.021700 (2.0009%) |
| 最高 | 1.113400 (2.6648%) |
| 最低 | 1.075200 (-0.8575%) |
| 平均 | 1.0902 (0.5235%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 離岸人民幣 (CNH) | 1.106200 | -0.0054 | -0.4858% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.111600 | -0.0005 | -0.0450% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.112100 | -0.0013 | -0.1168% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.113400 | 0.0008 | 0.0719% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.112600 | 0.0081 | 0.7334% |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.104500 | -0.0005 | -0.0452% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.105000 | -0.0067 | -0.6027% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.111700 | 0.0009 | 0.0810% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.110800 | 0.0003 | 0.0270% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.110500 | -0.0004 | -0.0360% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.110900 | 0.0079 | 0.7162% |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.103000 | 0.0004 | 0.0363% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.102600 | -0.0051 | -0.4604% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.107700 | 0.0019 | 0.1718% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.105800 | -0.0016 | -0.1445% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.107400 | -- | -- |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.107400 | 0.0038 | 0.3443% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.103600 | -0.0001 | -0.0091% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.103700 | -0.0018 | -0.1628% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.105500 | -0.0003 | -0.0271% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.105800 | 0.0037 | 0.3357% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.102100 | 0.0069 | 0.6300% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.095200 | -0.0007 | -0.0639% |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.095900 | -0.0041 | -0.3727% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.100000 | 0.0020 | 0.1821% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.098000 | 0.0059 | 0.5402% |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.092100 | 0.0003 | 0.0275% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.091800 | -0.0060 | -0.5465% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.097800 | 0.0011 | 0.1003% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.096700 | -0.0004 | -0.0365% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.097100 | 0.0006 | 0.0547% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.096500 | 0.0071 | 0.6517% |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.089400 | -0.0006 | -0.0550% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.090000 | -0.0049 | -0.4475% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.094900 | 0.0014 | 0.1280% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.093500 | -- | -- |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.093500 | 0.0007 | 0.0641% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.092800 | 0.0057 | 0.5243% |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.087100 | -0.0005 | -0.0460% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.087600 | -0.0055 | -0.5032% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.093100 | -0.0017 | -0.1553% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.094800 | 0.0010 | 0.0914% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.093800 | 0.0002 | 0.0183% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.093600 | 0.0071 | 0.6535% |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.086500 | -0.0002 | -0.0184% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.086700 | -0.0034 | -0.3119% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.090100 | -0.0006 | -0.0550% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.090700 | 0.0017 | 0.1561% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.089000 | 0.0022 | 0.2024% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.086800 | 0.0050 | 0.4622% |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.081800 | 0.0011 | 0.1018% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.080700 | -0.0050 | -0.4605% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.085700 | -0.0012 | -0.1104% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.086900 | 0.0005 | 0.0460% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.086400 | 0.0010 | 0.0921% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.085400 | 0.0045 | 0.4163% |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.080900 | -0.0004 | -0.0370% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.081300 | -0.0053 | -0.4878% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.086600 | 0.0034 | 0.3139% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.083200 | 0.0002 | 0.0185% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.083000 | -0.0001 | -0.0092% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.083100 | 0.0054 | 0.5011% |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.077700 | -- | -- |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.077700 | -0.0056 | -0.5169% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.083300 | 0.0014 | 0.1294% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.081900 | -0.0006 | -0.0554% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.082500 | -0.0003 | -0.0277% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.082800 | 0.0059 | 0.5479% |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.076900 | -0.0012 | -0.1113% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.078100 | -0.0057 | -0.5259% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.083800 | -0.0027 | -0.2485% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.086500 | 0.0015 | 0.1382% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.085000 | 0.0090 | 0.8364% |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.076000 | -0.0006 | -0.0557% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.076600 | -0.0058 | -0.5358% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.082400 | 0.0004 | 0.0370% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.083000 | 0.0013 | 0.1202% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.081700 | 0.0058 | 0.5391% |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.075900 | -- | -- |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.075900 | -0.0059 | -0.5454% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.081800 | -0.0005 | -0.0462% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.082300 | 0.0026 | 0.2408% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.079700 | -0.0012 | -0.1110% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.080900 | 0.0057 | 0.5301% |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.075200 | -0.0025 | -0.2320% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.077700 | -0.0052 | -0.4802% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.082900 | 0.0030 | 0.2778% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.079900 | -0.0009 | -0.0833% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.080800 | 0.0042 | 0.3901% |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.076600 | -0.0006 | -0.0557% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.077200 | -0.0061 | -0.5631% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.083300 | 0.0009 | 0.0831% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.082400 | -0.0010 | -0.0923% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.083400 | 0.0080 | 0.7439% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.075400 | 0.0002 | 0.0186% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.075200 | -0.0071 | -0.6560% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.082300 | -0.0003 | -0.0277% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.082600 | -0.0019 | -0.1752% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.084500 | -- | -- |