| 漲跌 | 0.024700 (2.3388%) |
| 最高 | 1.089100 (3.1247%) |
| 最低 | 1.050100 (-0.5681%) |
| 平均 | 1.0786 (2.1334%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-27 | 離岸人民幣 (CNH) | 1.080800 | -0.0003 | -0.0277% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.081100 | -0.0018 | -0.1662% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.082900 | 0.0072 | 0.6693% |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.075700 | 0.0010 | 0.0930% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.074700 | -0.0049 | -0.4539% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.079600 | -0.0006 | -0.0555% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.080200 | 0.0024 | 0.2227% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.077800 | -0.0032 | -0.2960% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.081000 | 0.0064 | 0.5956% |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.074600 | -0.0007 | -0.0651% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.075300 | -0.0097 | -0.8940% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.085000 | -0.0007 | -0.0645% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.085700 | 0.0027 | 0.2493% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.083000 | -0.0009 | -0.0830% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.083900 | 0.0056 | 0.5193% |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.078300 | -0.0002 | -0.0185% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.078500 | -0.0068 | -0.6266% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.085300 | 0.0021 | 0.1939% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.083200 | -0.0004 | -0.0369% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.083600 | -0.0018 | -0.1658% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.085400 | 0.0074 | 0.6865% |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.078000 | 0.0047 | 0.4379% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.073300 | -0.0081 | -0.7490% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.081400 | -0.0029 | -0.2675% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.084300 | -0.0009 | -0.0829% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.085200 | -0.0007 | -0.0645% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.085900 | 0.0047 | 0.4347% |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.081200 | -0.0003 | -0.0277% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.081500 | -0.0076 | -0.6978% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.089100 | 0.0007 | 0.0643% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.088400 | 0.0028 | 0.2579% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.085600 | 0.0003 | 0.0276% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.085300 | 0.0062 | 0.5746% |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.079100 | -0.0003 | -0.0278% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.079400 | -0.0053 | -0.4886% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.084700 | -0.0003 | -0.0276% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.086000 | -0.0011 | -0.1012% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.087100 | 0.0066 | 0.6108% |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.080500 | -0.0063 | -0.5797% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.086800 | 0.0013 | 0.1198% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.085500 | 0.0010 | 0.0922% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.084500 | -0.0013 | -0.1197% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.085800 | -0.0002 | -0.0184% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.086000 | 0.0039 | 0.3604% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.082100 | -0.0005 | -0.0462% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.082600 | -0.0060 | -0.5512% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.088600 | 0.0014 | 0.1288% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.087200 | -0.0008 | -0.0735% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.088000 | 0.0072 | 0.6662% |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.080800 | -0.0009 | -0.0832% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.081700 | -0.0054 | -0.4967% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.087100 | 0.0008 | 0.0736% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.086300 | -0.0001 | -0.0092% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.086400 | 0.0025 | 0.2306% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.083900 | 0.0040 | 0.3704% |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.079900 | 0.0001 | 0.0093% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.079800 | -0.0038 | -0.3507% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.083600 | -0.0003 | -0.0277% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.083900 | -0.0004 | -0.0369% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.084300 | -0.0005 | -0.0461% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.084800 | 0.0067 | 0.6215% |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.078100 | -0.0007 | -0.0649% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.078800 | -0.0064 | -0.5898% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.085200 | 0.0013 | 0.1199% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.083900 | 0.0001 | 0.0092% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.083800 | -0.0005 | -0.0461% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.084300 | 0.0064 | 0.5937% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.077900 | -0.0005 | -0.0464% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.078400 | -0.0067 | -0.6175% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.085100 | 0.0018 | 0.1662% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.083300 | 0.0001 | 0.0092% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.083200 | 0.0037 | 0.3428% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.079500 | -0.0022 | -0.2034% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.081700 | -0.0006 | -0.0554% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.082300 | -- | -- |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.082300 | 0.0007 | 0.0647% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.081600 | -0.0017 | -0.1569% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.083300 | 0.0050 | 0.4637% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.078300 | 0.0007 | 0.0650% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.077600 | -0.0003 | -0.0278% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.077900 | -0.0007 | -0.0649% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.078600 | 0.0025 | 0.2323% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.076100 | -- | -- |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.076100 | 0.0061 | 0.5701% |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.070000 | -0.0012 | -0.1120% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.071200 | -0.0040 | -0.3720% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.075200 | -0.0004 | -0.0372% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.075600 | 0.0006 | 0.0558% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.075000 | 0.0026 | 0.2424% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.072400 | 0.0115 | 1.0840% |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.060900 | -0.0003 | -0.0283% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.061200 | -0.0045 | -0.4223% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.065700 | -0.0004 | -0.0375% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.066100 | 0.0003 | 0.0281% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.065800 | 0.0046 | 0.4335% |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.061200 | 0.0027 | 0.2551% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.058500 | -0.0004 | -0.0378% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.058900 | 0.0005 | 0.0472% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.058400 | 0.0040 | 0.3794% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.054400 | 0.0043 | 0.4095% |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.050100 | -0.0003 | -0.0286% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.050400 | -0.0052 | -0.4926% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.055600 | -0.0005 | -0.0473% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.056100 | -- | -- |