| 漲跌 | 0.027800 (2.4857%) |
| 最高 | 1.150900 (2.9059%) |
| 最低 | 1.116800 (-0.1431%) |
| 平均 | 1.1359 (1.5664%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 離岸人民幣 (CNH) | 1.146200 | -0.0009 | -0.0785% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.147100 | -0.0015 | -0.1306% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.148600 | 0.0079 | 0.6926% |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.140700 | -0.0022 | -0.1925% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.142900 | -0.0080 | -0.6951% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.150900 | -- | -- |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.150900 | -- | -- |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.150900 | 0.0070 | 0.6119% |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.143900 | -0.0006 | -0.0524% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.144500 | -0.0029 | -0.2527% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.147400 | -0.0001 | -0.0087% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.147500 | -0.0016 | -0.1392% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.149100 | 0.0027 | 0.2355% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.146400 | 0.0074 | 0.6497% |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.139000 | -0.0044 | -0.3848% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.143400 | -0.0049 | -0.4267% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.148300 | -0.0008 | -0.0696% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.149100 | -0.0015 | -0.1304% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.150600 | 0.0001 | 0.0087% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.150500 | 0.0067 | 0.5858% |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.143800 | 0.0005 | 0.0437% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.143300 | -0.0033 | -0.2878% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.146600 | -0.0006 | -0.0523% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.147200 | 0.0009 | 0.0785% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.146300 | 0.0087 | 0.7648% |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.137600 | -0.0005 | -0.0439% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.138100 | -0.0056 | -0.4896% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.143700 | 0.0013 | 0.1138% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.142400 | 0.0003 | 0.0263% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.142100 | -0.0009 | -0.0787% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.143000 | 0.0087 | 0.7670% |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.134300 | -0.0008 | -0.0705% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.135100 | -0.0111 | -0.9684% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.146200 | 0.0007 | 0.0611% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.145500 | 0.0012 | 0.1049% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.144300 | 0.0004 | 0.0350% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.143900 | 0.0067 | 0.5892% |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.137200 | 0.0004 | 0.0352% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.136800 | -0.0071 | -0.6207% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.143900 | 0.0011 | 0.0963% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.142800 | 0.0040 | 0.3512% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.138800 | -0.0008 | -0.0702% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.139600 | 0.0072 | 0.6358% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.132400 | 0.0004 | 0.0353% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.132000 | -0.0056 | -0.4923% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.137600 | -0.0002 | -0.0176% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.137800 | -0.0027 | -0.2367% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.140500 | 0.0085 | 0.7509% |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.132000 | 0.0004 | 0.0353% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.131600 | -0.0057 | -0.5012% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.137300 | -0.0016 | -0.1405% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.138900 | -0.0017 | -0.1490% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.140600 | 0.0002 | 0.0175% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.140400 | 0.0060 | 0.5289% |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.134400 | 0.0013 | 0.1147% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.133100 | -0.0063 | -0.5529% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.139400 | -0.0015 | -0.1315% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.140900 | -0.0008 | -0.0701% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.141700 | 0.0033 | 0.2899% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.138400 | 0.0059 | 0.5210% |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.132500 | -0.0003 | -0.0265% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.132800 | -0.0044 | -0.3869% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.137200 | -0.0014 | -0.1230% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.138600 | 0.0106 | 0.9397% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.128000 | -0.0037 | -0.3269% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.131700 | 0.0059 | 0.5241% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.125800 | 0.0012 | 0.1067% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.124600 | 0.0072 | 0.6444% |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.117400 | -0.0008 | -0.0715% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.118200 | -0.0053 | -0.4717% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.123500 | -0.0012 | -0.1067% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.124700 | -0.0031 | -0.2749% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.127800 | 0.0040 | 0.3559% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.123800 | 0.0043 | 0.3841% |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.119500 | -0.0035 | -0.3117% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.123000 | -0.0044 | -0.3903% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.127400 | -0.0049 | -0.4327% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.132300 | 0.0028 | 0.2479% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.129500 | 0.0025 | 0.2218% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.127000 | 0.0078 | 0.6969% |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.119200 | -0.0014 | -0.1249% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.120600 | -0.0104 | -0.9195% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.131000 | 0.0008 | 0.0708% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.130200 | 0.0003 | 0.0266% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.129900 | 0.0092 | 0.8209% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.120700 | 0.0026 | 0.2325% |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.118100 | 0.0013 | 0.1164% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.116800 | -0.0096 | -0.8523% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.126400 | 0.0026 | 0.2314% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.123800 | 0.0013 | 0.1158% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.122500 | -0.0057 | -0.5052% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.128200 | 0.0029 | 0.2577% |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.125300 | -0.0016 | -0.1420% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.126900 | -0.0091 | -0.8011% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.136000 | 0.0056 | 0.4954% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.130400 | 0.0008 | 0.0708% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.129600 | 0.0024 | 0.2129% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.127200 | 0.0088 | 0.7868% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.118400 | -- | -- |