| 漲跌 | 0.021200 (2.0059%) |
| 最高 | 1.085200 (2.6776%) |
| 最低 | 1.043200 (-1.2962%) |
| 平均 | 1.0649 (0.7534%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 離岸人民幣 (CNH) | 1.078100 | -0.0007 | -0.0649% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.078800 | -0.0064 | -0.5898% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.085200 | 0.0013 | 0.1199% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.083900 | 0.0001 | 0.0092% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.083800 | -0.0005 | -0.0461% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.084300 | 0.0064 | 0.5937% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.077900 | -0.0005 | -0.0464% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.078400 | -0.0067 | -0.6175% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.085100 | 0.0018 | 0.1662% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.083300 | 0.0001 | 0.0092% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.083200 | 0.0037 | 0.3428% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.079500 | -0.0022 | -0.2034% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.081700 | -0.0006 | -0.0554% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.082300 | -- | -- |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.082300 | 0.0007 | 0.0647% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.081600 | -0.0017 | -0.1569% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.083300 | 0.0050 | 0.4637% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.078300 | 0.0007 | 0.0650% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.077600 | -0.0003 | -0.0278% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.077900 | -0.0007 | -0.0649% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.078600 | 0.0025 | 0.2323% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.076100 | -- | -- |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.076100 | 0.0061 | 0.5701% |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.070000 | -0.0012 | -0.1120% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.071200 | -0.0040 | -0.3720% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.075200 | -0.0004 | -0.0372% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.075600 | 0.0006 | 0.0558% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.075000 | 0.0026 | 0.2424% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.072400 | 0.0115 | 1.0840% |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.060900 | -0.0003 | -0.0283% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.061200 | -0.0045 | -0.4223% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.065700 | -0.0004 | -0.0375% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.066100 | 0.0003 | 0.0281% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.065800 | 0.0046 | 0.4335% |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.061200 | 0.0027 | 0.2551% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.058500 | -0.0004 | -0.0378% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.058900 | 0.0005 | 0.0472% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.058400 | 0.0040 | 0.3794% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.054400 | 0.0043 | 0.4095% |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.050100 | -0.0003 | -0.0286% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.050400 | -0.0052 | -0.4926% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.055600 | -0.0005 | -0.0473% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.056100 | 0.0045 | 0.4279% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.051600 | -0.0027 | -0.2561% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.054300 | 0.0014 | 0.1330% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.052900 | 0.0019 | 0.1808% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.051000 | -0.0006 | -0.0571% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.051600 | 0.0005 | 0.0476% |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.051100 | -0.0017 | -0.1615% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.052800 | 0.0055 | 0.5252% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.047300 | 0.0041 | 0.3930% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.043200 | -0.0041 | -0.3915% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.047300 | -0.0046 | -0.4373% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.051900 | -0.0004 | -0.0380% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.052300 | 0.0022 | 0.2095% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.050100 | -0.0107 | -1.0087% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.060800 | -0.0001 | -0.0094% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.060900 | -0.0020 | -0.1882% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.062900 | 0.0070 | 0.6629% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.055900 | 0.0001 | 0.0095% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.055800 | -0.0049 | -0.4620% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.060700 | 0.0001 | 0.0094% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.060600 | -0.0011 | -0.1036% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.061700 | -0.0006 | -0.0565% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.062300 | 0.0052 | 0.4919% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.057100 | -0.0003 | -0.0284% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.057400 | -0.0069 | -0.6483% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.064300 | -0.0010 | -0.0939% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.065300 | -0.0017 | -0.1593% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.067000 | 0.0016 | 0.1502% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.065400 | 0.0053 | 0.5000% |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.060100 | -0.0003 | -0.0283% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.060400 | -0.0040 | -0.3758% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.064400 | 0.0005 | 0.0470% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.063900 | -0.0016 | -0.1502% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.065500 | 0.0043 | 0.4052% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.061200 | 0.0025 | 0.2361% |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.058700 | -0.0024 | -0.2262% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.061100 | -0.0028 | -0.2632% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.063900 | 0.0013 | 0.1223% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.062600 | 0.0018 | 0.1697% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.060800 | 0.0035 | 0.3310% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.057300 | 0.0052 | 0.4942% |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.052100 | -0.0012 | -0.1139% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.053300 | -0.0071 | -0.6696% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.060400 | -0.0017 | -0.1601% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.062100 | 0.0008 | 0.0754% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.061300 | -0.0027 | -0.2538% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.064000 | 0.0070 | 0.6623% |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.057000 | 0.0001 | 0.0095% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.056900 | -- | -- |