| 漲跌 | -0.013900 (-1.2828%) |
| 最高 | 1.089700 (0.5629%) |
| 最低 | 1.061400 (-2.0487%) |
| 平均 | 1.0753 (-0.7702%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 離岸人民幣 (CNH) | 1.069700 | 0.0002 | 0.0187% |
| 2024-04-25 | 離岸人民幣 (CNH) | 1.069500 | -0.0001 | -0.0093% |
| 2024-04-24 | 離岸人民幣 (CNH) | 1.069600 | -0.0012 | -0.1121% |
| 2024-04-23 | 離岸人民幣 (CNH) | 1.070800 | -0.0018 | -0.1678% |
| 2024-04-22 | 離岸人民幣 (CNH) | 1.072600 | 0.0058 | 0.5437% |
| 2024-04-20 | 離岸人民幣 (CNH) | 1.066800 | -- | -- |
| 2024-04-19 | 離岸人民幣 (CNH) | 1.066800 | -0.0054 | -0.5036% |
| 2024-04-18 | 離岸人民幣 (CNH) | 1.072200 | 0.0003 | 0.0280% |
| 2024-04-17 | 離岸人民幣 (CNH) | 1.071900 | 0.0026 | 0.2431% |
| 2024-04-16 | 離岸人民幣 (CNH) | 1.069300 | -0.0013 | -0.1214% |
| 2024-04-15 | 離岸人民幣 (CNH) | 1.070600 | 0.0058 | 0.5447% |
| 2024-04-13 | 離岸人民幣 (CNH) | 1.064800 | -0.0006 | -0.0563% |
| 2024-04-12 | 離岸人民幣 (CNH) | 1.065400 | -0.0063 | -0.5879% |
| 2024-04-11 | 離岸人民幣 (CNH) | 1.071700 | -0.0018 | -0.1677% |
| 2024-04-10 | 離岸人民幣 (CNH) | 1.073500 | 0.0002 | 0.0186% |
| 2024-04-09 | 離岸人民幣 (CNH) | 1.073300 | 0.0008 | 0.0746% |
| 2024-04-08 | 離岸人民幣 (CNH) | 1.072500 | 0.0060 | 0.5626% |
| 2024-04-06 | 離岸人民幣 (CNH) | 1.066500 | -0.0066 | -0.6150% |
| 2024-04-05 | 離岸人民幣 (CNH) | 1.073100 | 0.0032 | 0.2991% |
| 2024-04-03 | 離岸人民幣 (CNH) | 1.069900 | -0.0002 | -0.0187% |
| 2024-04-02 | 離岸人民幣 (CNH) | 1.070100 | 0.0017 | 0.1591% |
| 2024-03-28 | 離岸人民幣 (CNH) | 1.068400 | -0.0023 | -0.2148% |
| 2024-03-27 | 離岸人民幣 (CNH) | 1.070700 | -0.0010 | -0.0933% |
| 2024-03-26 | 離岸人民幣 (CNH) | 1.071700 | 0.0013 | 0.1214% |
| 2024-03-25 | 離岸人民幣 (CNH) | 1.070400 | 0.0090 | 0.8479% |
| 2024-03-23 | 離岸人民幣 (CNH) | 1.061400 | -0.0004 | -0.0377% |
| 2024-03-22 | 離岸人民幣 (CNH) | 1.061800 | -0.0144 | -1.3380% |
| 2024-03-21 | 離岸人民幣 (CNH) | 1.076200 | 0.0002 | 0.0186% |
| 2024-03-20 | 離岸人民幣 (CNH) | 1.076000 | -0.0004 | -0.0372% |
| 2024-03-19 | 離岸人民幣 (CNH) | 1.076400 | -0.0007 | -0.0650% |
| 2024-03-18 | 離岸人民幣 (CNH) | 1.077100 | 0.0057 | 0.5320% |
| 2024-03-16 | 離岸人民幣 (CNH) | 1.071400 | -0.0062 | -0.5754% |
| 2024-03-15 | 離岸人民幣 (CNH) | 1.077600 | -0.0015 | -0.1390% |
| 2024-03-14 | 離岸人民幣 (CNH) | 1.079100 | 0.0007 | 0.0649% |
| 2024-03-13 | 離岸人民幣 (CNH) | 1.078400 | -0.0033 | -0.3051% |
| 2024-03-12 | 離岸人民幣 (CNH) | 1.081700 | 0.0025 | 0.2317% |
| 2024-03-11 | 離岸人民幣 (CNH) | 1.079200 | 0.0072 | 0.6716% |
| 2024-03-09 | 離岸人民幣 (CNH) | 1.072000 | -0.0057 | -0.5289% |
| 2024-03-08 | 離岸人民幣 (CNH) | 1.077700 | 0.0010 | 0.0929% |
| 2024-03-07 | 離岸人民幣 (CNH) | 1.076700 | 0.0006 | 0.0558% |
| 2024-03-06 | 離岸人民幣 (CNH) | 1.076100 | -0.0003 | -0.0279% |
| 2024-03-05 | 離岸人民幣 (CNH) | 1.076400 | -0.0004 | -0.0371% |
| 2024-03-04 | 離岸人民幣 (CNH) | 1.076800 | 0.0052 | 0.4853% |
| 2024-03-02 | 離岸人民幣 (CNH) | 1.071600 | -0.0053 | -0.4922% |
| 2024-03-01 | 離岸人民幣 (CNH) | 1.076900 | -0.0002 | -0.0186% |
| 2024-02-29 | 離岸人民幣 (CNH) | 1.077100 | 0.0015 | 0.1395% |
| 2024-02-28 | 離岸人民幣 (CNH) | 1.075600 | -0.0010 | -0.0929% |
| 2024-02-27 | 離岸人民幣 (CNH) | 1.076600 | -0.0006 | -0.0557% |
| 2024-02-26 | 離岸人民幣 (CNH) | 1.077200 | 0.0053 | 0.4944% |
| 2024-02-24 | 離岸人民幣 (CNH) | 1.071900 | 0.0009 | 0.0840% |
| 2024-02-23 | 離岸人民幣 (CNH) | 1.071000 | -0.0074 | -0.6862% |
| 2024-02-22 | 離岸人民幣 (CNH) | 1.078400 | 0.0002 | 0.0185% |
| 2024-02-21 | 離岸人民幣 (CNH) | 1.078200 | 0.0011 | 0.1021% |
| 2024-02-20 | 離岸人民幣 (CNH) | 1.077100 | 0.0010 | 0.0929% |
| 2024-02-19 | 離岸人民幣 (CNH) | 1.076100 | 0.0052 | 0.4856% |
| 2024-02-17 | 離岸人民幣 (CNH) | 1.070900 | 0.0012 | 0.1122% |
| 2024-02-16 | 離岸人民幣 (CNH) | 1.069700 | -0.0050 | -0.4652% |
| 2024-02-15 | 離岸人民幣 (CNH) | 1.074700 | 0.0008 | 0.0745% |
| 2024-02-14 | 離岸人民幣 (CNH) | 1.073900 | -0.0010 | -0.0930% |
| 2024-02-09 | 離岸人民幣 (CNH) | 1.074900 | -0.0014 | -0.1301% |
| 2024-02-08 | 離岸人民幣 (CNH) | 1.076300 | -0.0005 | -0.0464% |
| 2024-02-07 | 離岸人民幣 (CNH) | 1.076800 | -0.0014 | -0.1298% |
| 2024-02-06 | 離岸人民幣 (CNH) | 1.078200 | 0.0032 | 0.2977% |
| 2024-02-05 | 離岸人民幣 (CNH) | 1.075000 | 0.0053 | 0.4955% |
| 2024-02-03 | 離岸人民幣 (CNH) | 1.069700 | -0.0094 | -0.8711% |
| 2024-02-02 | 離岸人民幣 (CNH) | 1.079100 | 0.0005 | 0.0464% |
| 2024-02-01 | 離岸人民幣 (CNH) | 1.078600 | -0.0010 | -0.0926% |
| 2024-01-31 | 離岸人民幣 (CNH) | 1.079600 | 0.0001 | 0.0093% |
| 2024-01-30 | 離岸人民幣 (CNH) | 1.079500 | 0.0017 | 0.1577% |
| 2024-01-29 | 離岸人民幣 (CNH) | 1.077800 | 0.0048 | 0.4473% |
| 2024-01-27 | 離岸人民幣 (CNH) | 1.073000 | -0.0066 | -0.6113% |
| 2024-01-26 | 離岸人民幣 (CNH) | 1.079600 | -0.0013 | -0.1203% |
| 2024-01-25 | 離岸人民幣 (CNH) | 1.080900 | -0.0026 | -0.2400% |
| 2024-01-24 | 離岸人民幣 (CNH) | 1.083500 | 0.0008 | 0.0739% |
| 2024-01-23 | 離岸人民幣 (CNH) | 1.082700 | 0.0052 | 0.4826% |
| 2024-01-22 | 離岸人民幣 (CNH) | 1.077500 | 0.0057 | 0.5318% |
| 2024-01-20 | 離岸人民幣 (CNH) | 1.071800 | -0.0004 | -0.0373% |
| 2024-01-19 | 離岸人民幣 (CNH) | 1.072200 | -0.0040 | -0.3717% |
| 2024-01-18 | 離岸人民幣 (CNH) | 1.076200 | 0.0008 | 0.0744% |
| 2024-01-17 | 離岸人民幣 (CNH) | 1.075400 | -0.0006 | -0.0558% |
| 2024-01-16 | 離岸人民幣 (CNH) | 1.076000 | -0.0036 | -0.3335% |
| 2024-01-15 | 離岸人民幣 (CNH) | 1.079600 | 0.0055 | 0.5121% |
| 2024-01-13 | 離岸人民幣 (CNH) | 1.074100 | -0.0018 | -0.1673% |
| 2024-01-12 | 離岸人民幣 (CNH) | 1.075900 | -0.0058 | -0.5362% |
| 2024-01-11 | 離岸人民幣 (CNH) | 1.081700 | 0.0011 | 0.1018% |
| 2024-01-10 | 離岸人民幣 (CNH) | 1.080600 | -0.0007 | -0.0647% |
| 2024-01-09 | 離岸人民幣 (CNH) | 1.081300 | 0.0006 | 0.0555% |
| 2024-01-08 | 離岸人民幣 (CNH) | 1.080700 | 0.0044 | 0.4088% |
| 2024-01-06 | 離岸人民幣 (CNH) | 1.076300 | -0.0053 | -0.4900% |
| 2024-01-05 | 離岸人民幣 (CNH) | 1.081600 | -0.0011 | -0.1016% |
| 2024-01-04 | 離岸人民幣 (CNH) | 1.082700 | -0.0003 | -0.0277% |
| 2024-01-03 | 離岸人民幣 (CNH) | 1.083000 | -0.0029 | -0.2671% |
| 2024-01-02 | 離岸人民幣 (CNH) | 1.085900 | 0.0045 | 0.4161% |
| 2023-12-30 | 離岸人民幣 (CNH) | 1.081400 | -0.0052 | -0.4786% |
| 2023-12-29 | 離岸人民幣 (CNH) | 1.086600 | -0.0031 | -0.2845% |
| 2023-12-28 | 離岸人民幣 (CNH) | 1.089700 | 0.0061 | 0.5629% |
| 2023-12-27 | 離岸人民幣 (CNH) | 1.083600 | -- | -- |