| 漲跌 | -0.007900 (-0.7288%) |
| 最高 | 1.089100 (0.4797%) |
| 最低 | 1.073300 (-0.9779%) |
| 平均 | 1.0822 (-0.1604%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-25 | 離岸人民幣 (CNH) | 1.076000 | -0.0006 | -0.0557% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.076600 | -0.0058 | -0.5358% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.082400 | 0.0004 | 0.0370% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.083000 | 0.0013 | 0.1202% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.081700 | 0.0058 | 0.5391% |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.075900 | -- | -- |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.075900 | -0.0059 | -0.5454% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.081800 | -0.0005 | -0.0462% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.082300 | 0.0026 | 0.2408% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.079700 | -0.0012 | -0.1110% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.080900 | 0.0057 | 0.5301% |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.075200 | -0.0025 | -0.2320% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.077700 | -0.0052 | -0.4802% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.082900 | 0.0030 | 0.2778% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.079900 | -0.0009 | -0.0833% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.080800 | 0.0042 | 0.3901% |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.076600 | -0.0006 | -0.0557% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.077200 | -0.0061 | -0.5631% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.083300 | 0.0009 | 0.0831% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.082400 | -0.0010 | -0.0923% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.083400 | 0.0080 | 0.7439% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.075400 | 0.0002 | 0.0186% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.075200 | -0.0071 | -0.6560% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.082300 | -0.0003 | -0.0277% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.082600 | -0.0019 | -0.1752% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.084500 | 0.0009 | 0.0831% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.083600 | 0.0055 | 0.5102% |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.078100 | -0.0065 | -0.5993% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.084600 | -0.0021 | -0.1932% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.086700 | -0.0003 | -0.0276% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.087000 | 0.0009 | 0.0829% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.086100 | 0.0022 | 0.2030% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.083900 | 0.0058 | 0.5380% |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.078100 | -0.0007 | -0.0649% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.078800 | -0.0062 | -0.5714% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.085000 | -0.0009 | -0.0829% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.085900 | -0.0005 | -0.0460% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.086400 | 0.0012 | 0.1106% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.085200 | 0.0050 | 0.4629% |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.080200 | 0.0004 | 0.0370% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.079800 | -0.0042 | -0.3875% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.084000 | 0.0002 | 0.0185% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.083800 | -0.0005 | -0.0461% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.084300 | -0.0008 | -0.0737% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.085100 | 0.0043 | 0.3979% |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.080800 | 0.0017 | 0.1575% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.079100 | -0.0060 | -0.5529% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.085100 | 0.0065 | 0.6026% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.078600 | -0.0025 | -0.2312% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.081100 | -0.0018 | -0.1662% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.082900 | 0.0072 | 0.6693% |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.075700 | 0.0010 | 0.0930% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.074700 | -0.0049 | -0.4539% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.079600 | -0.0006 | -0.0555% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.080200 | 0.0024 | 0.2227% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.077800 | -0.0032 | -0.2960% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.081000 | 0.0064 | 0.5956% |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.074600 | -0.0007 | -0.0651% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.075300 | -0.0097 | -0.8940% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.085000 | -0.0007 | -0.0645% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.085700 | 0.0027 | 0.2493% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.083000 | -0.0009 | -0.0830% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.083900 | 0.0056 | 0.5193% |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.078300 | -0.0002 | -0.0185% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.078500 | -0.0068 | -0.6266% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.085300 | 0.0021 | 0.1939% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.083200 | -0.0004 | -0.0369% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.083600 | -0.0018 | -0.1658% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.085400 | 0.0074 | 0.6865% |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.078000 | 0.0047 | 0.4379% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.073300 | -0.0081 | -0.7490% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.081400 | -0.0029 | -0.2675% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.084300 | -0.0009 | -0.0829% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.085200 | -0.0007 | -0.0645% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.085900 | 0.0047 | 0.4347% |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.081200 | -0.0003 | -0.0277% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.081500 | -0.0076 | -0.6978% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.089100 | 0.0007 | 0.0643% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.088400 | 0.0028 | 0.2579% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.085600 | 0.0003 | 0.0276% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.085300 | 0.0062 | 0.5746% |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.079100 | -0.0003 | -0.0278% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.079400 | -0.0053 | -0.4886% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.084700 | -0.0003 | -0.0276% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.086000 | -0.0011 | -0.1012% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.087100 | 0.0066 | 0.6108% |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.080500 | -0.0063 | -0.5797% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.086800 | 0.0013 | 0.1198% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.085500 | 0.0010 | 0.0922% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.084500 | -0.0013 | -0.1197% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.085800 | -0.0002 | -0.0184% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.086000 | 0.0039 | 0.3604% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.082100 | -0.0005 | -0.0462% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.082600 | -0.0060 | -0.5512% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.088600 | 0.0014 | 0.1288% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.087200 | -0.0008 | -0.0735% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.088000 | 0.0072 | 0.6662% |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.080800 | -0.0009 | -0.0832% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.081700 | -0.0054 | -0.4967% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.087100 | 0.0008 | 0.0736% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.086300 | -0.0001 | -0.0092% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.086400 | 0.0025 | 0.2306% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.083900 | -- | -- |