| 漲跌 | -0.052200 (-6.2380%) |
| 最高 | 0.837500 (0.0837%) |
| 最低 | 0.784600 (-6.2380%) |
| 平均 | 0.8157 (-2.5261%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 挪威克朗 (NOK) | 0.784600 | -0.0017 | -0.2162% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.786300 | -0.0087 | -1.0943% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.795000 | -0.0040 | -0.5006% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.799000 | 0.0112 | 1.4217% |
| 2026-06-20 | 挪威克朗 (NOK) | 0.787800 | -0.0084 | -1.0550% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.796200 | -0.0199 | -2.4384% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.816100 | 0.0041 | 0.5049% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.812000 | -0.0010 | -0.1230% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.813000 | 0.0063 | 0.7810% |
| 2026-06-13 | 挪威克朗 (NOK) | 0.806700 | 0.0002 | 0.0248% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.806500 | -0.0069 | -0.8483% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.813400 | -0.0024 | -0.2942% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.815800 | -0.0019 | -0.2324% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.817700 | -0.0006 | -0.0733% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.818300 | 0.0080 | 0.9873% |
| 2026-06-06 | 挪威克朗 (NOK) | 0.810300 | -0.0144 | -1.7461% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.824700 | -0.0076 | -0.9131% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.832300 | -0.0026 | -0.3114% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.834900 | -0.0003 | -0.0359% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.835200 | -0.0023 | -0.2746% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.837500 | 0.0086 | 1.0375% |
| 2026-05-30 | 挪威克朗 (NOK) | 0.828900 | -0.0029 | -0.3486% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.831800 | -0.0011 | -0.1321% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.832900 | -0.0006 | -0.0720% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.833500 | -0.0033 | -0.3944% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.836800 | -- | -- |