| 漲跌 | -0.023300 (-2.7844%) |
| 最高 | 0.837500 (0.0837%) |
| 最低 | 0.772400 (-7.6960%) |
| 平均 | 0.8056 (-3.7325%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-14 | 挪威克朗 (NOK) | 0.813500 | -0.0010 | -0.1228% |
| 2026-08-13 | 挪威克朗 (NOK) | 0.814500 | -0.0010 | -0.1226% |
| 2026-08-12 | 挪威克朗 (NOK) | 0.815500 | -0.0020 | -0.2446% |
| 2026-08-11 | 挪威克朗 (NOK) | 0.817500 | 0.0029 | 0.3560% |
| 2026-08-10 | 挪威克朗 (NOK) | 0.814600 | 0.0074 | 0.9167% |
| 2026-08-08 | 挪威克朗 (NOK) | 0.807200 | -0.0061 | -0.7500% |
| 2026-08-07 | 挪威克朗 (NOK) | 0.813300 | 0.0010 | 0.1231% |
| 2026-08-06 | 挪威克朗 (NOK) | 0.812300 | -0.0014 | -0.1721% |
| 2026-08-05 | 挪威克朗 (NOK) | 0.813700 | -0.0007 | -0.0860% |
| 2026-08-04 | 挪威克朗 (NOK) | 0.814400 | 0.0021 | 0.2585% |
| 2026-08-03 | 挪威克朗 (NOK) | 0.812300 | -0.0002 | -0.0246% |
| 2026-08-01 | 挪威克朗 (NOK) | 0.812500 | 0.0050 | 0.6192% |
| 2026-07-31 | 挪威克朗 (NOK) | 0.807500 | -0.0021 | -0.2594% |
| 2026-07-30 | 挪威克朗 (NOK) | 0.809600 | 0.0097 | 1.2127% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.799900 | 0.0018 | 0.2255% |
| 2026-07-28 | 挪威克朗 (NOK) | 0.798100 | -0.0037 | -0.4615% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.801800 | -0.0007 | -0.0872% |
| 2026-07-25 | 挪威克朗 (NOK) | 0.802500 | 0.0007 | 0.0873% |
| 2026-07-24 | 挪威克朗 (NOK) | 0.801800 | -0.0061 | -0.7550% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.807900 | 0.0014 | 0.1736% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.806500 | 0.0013 | 0.1615% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.805200 | 0.0034 | 0.4240% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.801800 | 0.0055 | 0.6907% |
| 2026-07-18 | 挪威克朗 (NOK) | 0.796300 | 0.0006 | 0.0754% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.795700 | -0.0055 | -0.6865% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.801200 | 0.0053 | 0.6659% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.795900 | 0.0002 | 0.0251% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.795700 | 0.0043 | 0.5433% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.791400 | 0.0067 | 0.8538% |
| 2026-07-11 | 挪威克朗 (NOK) | 0.784700 | -0.0041 | -0.5198% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.788800 | -0.0045 | -0.5673% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.793300 | 0.0020 | 0.2527% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.791300 | 0.0014 | 0.1772% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.789900 | 0.0038 | 0.4834% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.786100 | 0.0059 | 0.7562% |
| 2026-07-04 | 挪威克朗 (NOK) | 0.780200 | -0.0029 | -0.3703% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.783100 | -0.0006 | -0.0766% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.783700 | 0.0032 | 0.4100% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.780500 | 0.0007 | 0.0898% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.779800 | 0.0074 | 0.9581% |
| 2026-06-27 | 挪威克朗 (NOK) | 0.772400 | -0.0050 | -0.6432% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.777400 | -0.0072 | -0.9177% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.784600 | -0.0017 | -0.2162% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.786300 | -0.0087 | -1.0943% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.795000 | -0.0040 | -0.5006% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.799000 | 0.0112 | 1.4217% |
| 2026-06-20 | 挪威克朗 (NOK) | 0.787800 | -0.0084 | -1.0550% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.796200 | -0.0199 | -2.4384% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.816100 | 0.0041 | 0.5049% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.812000 | -0.0010 | -0.1230% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.813000 | 0.0063 | 0.7810% |
| 2026-06-13 | 挪威克朗 (NOK) | 0.806700 | 0.0002 | 0.0248% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.806500 | -0.0069 | -0.8483% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.813400 | -0.0024 | -0.2942% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.815800 | -0.0019 | -0.2324% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.817700 | -0.0006 | -0.0733% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.818300 | 0.0080 | 0.9873% |
| 2026-06-06 | 挪威克朗 (NOK) | 0.810300 | -0.0144 | -1.7461% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.824700 | -0.0076 | -0.9131% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.832300 | -0.0026 | -0.3114% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.834900 | -0.0003 | -0.0359% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.835200 | -0.0023 | -0.2746% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.837500 | 0.0086 | 1.0375% |
| 2026-05-30 | 挪威克朗 (NOK) | 0.828900 | -0.0029 | -0.3486% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.831800 | -0.0011 | -0.1321% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.832900 | -0.0006 | -0.0720% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.833500 | -0.0033 | -0.3944% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.836800 | -- | -- |