| 漲跌 | 0.007600 (3.3613%) |
| 最高 | 0.238800 (5.6170%) |
| 最低 | 0.212000 (-6.2362%) |
| 平均 | 0.2293 (1.4250%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.233700 | 0.0068 | 2.9969% |
| 2026-05-23 | 泰國銖 (THB) | 0.226900 | -0.0004 | -0.1760% |
| 2026-05-22 | 泰國銖 (THB) | 0.227300 | -0.0063 | -2.6969% |
| 2026-05-21 | 泰國銖 (THB) | 0.233600 | 0.0004 | 0.1715% |
| 2026-05-20 | 泰國銖 (THB) | 0.233200 | -0.0002 | -0.0857% |
| 2026-05-19 | 泰國銖 (THB) | 0.233400 | -- | -- |
| 2026-05-18 | 泰國銖 (THB) | 0.233400 | 0.0064 | 2.8194% |
| 2026-05-16 | 泰國銖 (THB) | 0.227000 | -0.0003 | -0.1320% |
| 2026-05-15 | 泰國銖 (THB) | 0.227300 | -0.0086 | -3.6456% |
| 2026-05-14 | 泰國銖 (THB) | 0.235900 | 0.0001 | 0.0424% |
| 2026-05-13 | 泰國銖 (THB) | 0.235800 | 0.0007 | 0.2977% |
| 2026-05-12 | 泰國銖 (THB) | 0.235100 | -- | -- |
| 2026-05-11 | 泰國銖 (THB) | 0.235100 | 0.0049 | 2.1286% |
| 2026-05-09 | 泰國銖 (THB) | 0.230200 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.230200 | -0.0070 | -2.9511% |
| 2026-05-07 | 泰國銖 (THB) | 0.237200 | -- | -- |
| 2026-05-06 | 泰國銖 (THB) | 0.237200 | 0.0026 | 1.1083% |
| 2026-05-05 | 泰國銖 (THB) | 0.234600 | -0.0011 | -0.4667% |
| 2026-05-04 | 泰國銖 (THB) | 0.235700 | 0.0074 | 3.2413% |
| 2026-05-02 | 泰國銖 (THB) | 0.228300 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.228300 | -0.0051 | -2.1851% |
| 2026-04-29 | 泰國銖 (THB) | 0.233400 | -0.0015 | -0.6386% |
| 2026-04-28 | 泰國銖 (THB) | 0.234900 | -0.0014 | -0.5925% |
| 2026-04-27 | 泰國銖 (THB) | 0.236300 | 0.0070 | 3.0528% |
| 2026-04-25 | 泰國銖 (THB) | 0.229300 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.229300 | -0.0057 | -2.4255% |
| 2026-04-23 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2026-04-22 | 泰國銖 (THB) | 0.237000 | -0.0004 | -0.1685% |
| 2026-04-21 | 泰國銖 (THB) | 0.237400 | 0.0002 | 0.0843% |
| 2026-04-20 | 泰國銖 (THB) | 0.237200 | 0.0050 | 2.1533% |
| 2026-04-18 | 泰國銖 (THB) | 0.232200 | 0.0005 | 0.2158% |
| 2026-04-17 | 泰國銖 (THB) | 0.231700 | -0.0071 | -2.9732% |
| 2026-04-16 | 泰國銖 (THB) | 0.238800 | 0.0004 | 0.1678% |
| 2026-04-15 | 泰國銖 (THB) | 0.238400 | 0.0001 | 0.0420% |
| 2026-04-14 | 泰國銖 (THB) | 0.238300 | 0.0018 | 0.7611% |
| 2026-04-13 | 泰國銖 (THB) | 0.236500 | 0.0054 | 2.3367% |
| 2026-04-11 | 泰國銖 (THB) | 0.231100 | 0.0003 | 0.1300% |
| 2026-04-10 | 泰國銖 (THB) | 0.230800 | -0.0067 | -2.8211% |
| 2026-04-09 | 泰國銖 (THB) | 0.237500 | -0.0008 | -0.3357% |
| 2026-04-08 | 泰國銖 (THB) | 0.238300 | 0.0056 | 2.4065% |
| 2026-04-02 | 泰國銖 (THB) | 0.232700 | -0.0017 | -0.7253% |
| 2026-04-01 | 泰國銖 (THB) | 0.234400 | 0.0029 | 1.2527% |
| 2026-03-31 | 泰國銖 (THB) | 0.231500 | 0.0114 | 5.1795% |
| 2026-03-30 | 泰國銖 (THB) | 0.220100 | 0.0081 | 3.8208% |
| 2026-03-28 | 泰國銖 (THB) | 0.212000 | -0.0015 | -0.7026% |
| 2026-03-27 | 泰國銖 (THB) | 0.213500 | -0.0065 | -2.9545% |
| 2026-03-26 | 泰國銖 (THB) | 0.220000 | -0.0007 | -0.3172% |
| 2026-03-25 | 泰國銖 (THB) | 0.220700 | -0.0012 | -0.5408% |
| 2026-03-24 | 泰國銖 (THB) | 0.221900 | 0.0028 | 1.2780% |
| 2026-03-23 | 泰國銖 (THB) | 0.219100 | 0.0054 | 2.5269% |
| 2026-03-21 | 泰國銖 (THB) | 0.213700 | -0.0013 | -0.6047% |
| 2026-03-20 | 泰國銖 (THB) | 0.215000 | -0.0059 | -2.6709% |
| 2026-03-19 | 泰國銖 (THB) | 0.220900 | -0.0030 | -1.3399% |
| 2026-03-18 | 泰國銖 (THB) | 0.223900 | 0.0001 | 0.0447% |
| 2026-03-17 | 泰國銖 (THB) | 0.223800 | 0.0012 | 0.5391% |
| 2026-03-16 | 泰國銖 (THB) | 0.222600 | 0.0057 | 2.6279% |
| 2026-03-14 | 泰國銖 (THB) | 0.216900 | -0.0013 | -0.5958% |
| 2026-03-13 | 泰國銖 (THB) | 0.218200 | -0.0093 | -4.0879% |
| 2026-03-12 | 泰國銖 (THB) | 0.227500 | -0.0008 | -0.3504% |
| 2026-03-11 | 泰國銖 (THB) | 0.228300 | -0.0011 | -0.4795% |
| 2026-03-10 | 泰國銖 (THB) | 0.229400 | 0.0036 | 1.5943% |
| 2026-03-09 | 泰國銖 (THB) | 0.225800 | 0.0041 | 1.8493% |
| 2026-03-07 | 泰國銖 (THB) | 0.221700 | 0.0014 | 0.6355% |
| 2026-03-06 | 泰國銖 (THB) | 0.220300 | -0.0089 | -3.8831% |
| 2026-03-05 | 泰國銖 (THB) | 0.229200 | -0.0013 | -0.5640% |
| 2026-03-04 | 泰國銖 (THB) | 0.230500 | 0.0024 | 1.0522% |
| 2026-03-03 | 泰國銖 (THB) | 0.228100 | -0.0023 | -0.9983% |
| 2026-03-02 | 泰國銖 (THB) | 0.230400 | 0.0039 | 1.7219% |
| 2026-02-28 | 泰國銖 (THB) | 0.226500 | -0.0001 | -0.0441% |
| 2026-02-27 | 泰國銖 (THB) | 0.226600 | -0.0071 | -3.0381% |
| 2026-02-26 | 泰國銖 (THB) | 0.233700 | 0.0004 | 0.1715% |
| 2026-02-25 | 泰國銖 (THB) | 0.233300 | -0.0008 | -0.3417% |
| 2026-02-24 | 泰國銖 (THB) | 0.234100 | 0.0003 | 0.1283% |
| 2026-02-23 | 泰國銖 (THB) | 0.233800 | 0.0072 | 3.1774% |
| 2026-02-21 | 泰國銖 (THB) | 0.226600 | 0.0010 | 0.4433% |
| 2026-02-20 | 泰國銖 (THB) | 0.225600 | -0.0075 | -3.2175% |
| 2026-02-16 | 泰國銖 (THB) | 0.233100 | 0.0066 | 2.9139% |
| 2026-02-14 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.226500 | -0.0079 | -3.3703% |
| 2026-02-12 | 泰國銖 (THB) | 0.234400 | 0.0011 | 0.4715% |
| 2026-02-11 | 泰國銖 (THB) | 0.233300 | 0.0006 | 0.2578% |
| 2026-02-10 | 泰國銖 (THB) | 0.232700 | 0.0008 | 0.3450% |
| 2026-02-09 | 泰國銖 (THB) | 0.231900 | 0.0088 | 3.9444% |
| 2026-02-07 | 泰國銖 (THB) | 0.223100 | 0.0010 | 0.4502% |
| 2026-02-06 | 泰國銖 (THB) | 0.222100 | -0.0051 | -2.2447% |
| 2026-02-05 | 泰國銖 (THB) | 0.227200 | -0.0015 | -0.6559% |
| 2026-02-04 | 泰國銖 (THB) | 0.228700 | -0.0007 | -0.3051% |
| 2026-02-03 | 泰國銖 (THB) | 0.229400 | 0.0003 | 0.1309% |
| 2026-02-02 | 泰國銖 (THB) | 0.229100 | 0.0067 | 3.0126% |
| 2026-01-31 | 泰國銖 (THB) | 0.222400 | -0.0008 | -0.3584% |
| 2026-01-30 | 泰國銖 (THB) | 0.223200 | -0.0089 | -3.8346% |
| 2026-01-29 | 泰國銖 (THB) | 0.232100 | -0.0007 | -0.3007% |
| 2026-01-28 | 泰國銖 (THB) | 0.232800 | -- | -- |
| 2026-01-27 | 泰國銖 (THB) | 0.232800 | 0.0004 | 0.1721% |
| 2026-01-26 | 泰國銖 (THB) | 0.232400 | 0.0063 | 2.7864% |
| 2026-01-24 | 泰國銖 (THB) | 0.226100 | -- | -- |