| 漲跌 | 0.006800 (3.1452%) |
| 最高 | 0.225700 (4.3941%) |
| 最低 | 0.214500 (-0.7863%) |
| 平均 | 0.2210 (2.2009%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 泰國銖 (THB) | 0.223000 | 0.0066 | 3.0499% |
| 2025-08-30 | 泰國銖 (THB) | 0.216400 | 0.0003 | 0.1388% |
| 2025-08-29 | 泰國銖 (THB) | 0.216100 | -0.0064 | -2.8764% |
| 2025-08-28 | 泰國銖 (THB) | 0.222500 | 0.0011 | 0.4968% |
| 2025-08-27 | 泰國銖 (THB) | 0.221400 | -0.0002 | -0.0903% |
| 2025-08-26 | 泰國銖 (THB) | 0.221600 | -0.0009 | -0.4045% |
| 2025-08-25 | 泰國銖 (THB) | 0.222500 | 0.0060 | 2.7714% |
| 2025-08-23 | 泰國銖 (THB) | 0.216500 | 0.0013 | 0.6041% |
| 2025-08-22 | 泰國銖 (THB) | 0.215200 | -0.0061 | -2.7564% |
| 2025-08-21 | 泰國銖 (THB) | 0.221300 | -0.0005 | -0.2254% |
| 2025-08-20 | 泰國銖 (THB) | 0.221800 | 0.0002 | 0.0903% |
| 2025-08-19 | 泰國銖 (THB) | 0.221600 | -0.0011 | -0.4939% |
| 2025-08-18 | 泰國銖 (THB) | 0.222700 | 0.0062 | 2.8637% |
| 2025-08-16 | 泰國銖 (THB) | 0.216500 | -0.0005 | -0.2304% |
| 2025-08-15 | 泰國銖 (THB) | 0.217000 | -0.0070 | -3.1250% |
| 2025-08-14 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-08-13 | 泰國銖 (THB) | 0.225000 | 0.0019 | 0.8516% |
| 2025-08-12 | 泰國銖 (THB) | 0.223100 | -0.0007 | -0.3128% |
| 2025-08-11 | 泰國銖 (THB) | 0.223800 | 0.0059 | 2.7077% |
| 2025-08-09 | 泰國銖 (THB) | 0.217900 | -0.0003 | -0.1375% |
| 2025-08-08 | 泰國銖 (THB) | 0.218200 | -0.0063 | -2.8062% |
| 2025-08-07 | 泰國銖 (THB) | 0.224500 | 0.0007 | 0.3128% |
| 2025-08-06 | 泰國銖 (THB) | 0.223800 | -0.0003 | -0.1339% |
| 2025-08-05 | 泰國銖 (THB) | 0.224100 | 0.0006 | 0.2685% |
| 2025-08-04 | 泰國銖 (THB) | 0.223500 | 0.0064 | 2.9480% |
| 2025-08-02 | 泰國銖 (THB) | 0.217100 | 0.0026 | 1.2121% |
| 2025-08-01 | 泰國銖 (THB) | 0.214500 | -0.0076 | -3.4219% |
| 2025-07-31 | 泰國銖 (THB) | 0.222100 | -0.0010 | -0.4482% |
| 2025-07-30 | 泰國銖 (THB) | 0.223100 | -0.0006 | -0.2682% |
| 2025-07-29 | 泰國銖 (THB) | 0.223700 | -0.0005 | -0.2230% |
| 2025-07-28 | 泰國銖 (THB) | 0.224200 | 0.0065 | 2.9858% |
| 2025-07-26 | 泰國銖 (THB) | 0.217700 | -0.0003 | -0.1376% |
| 2025-07-25 | 泰國銖 (THB) | 0.218000 | -0.0070 | -3.1111% |
| 2025-07-24 | 泰國銖 (THB) | 0.225000 | -0.0007 | -0.3101% |
| 2025-07-23 | 泰國銖 (THB) | 0.225700 | 0.0012 | 0.5345% |
| 2025-07-22 | 泰國銖 (THB) | 0.224500 | 0.0003 | 0.1338% |
| 2025-07-21 | 泰國銖 (THB) | 0.224200 | 0.0065 | 2.9858% |
| 2025-07-19 | 泰國銖 (THB) | 0.217700 | -0.0001 | -0.0459% |
| 2025-07-18 | 泰國銖 (THB) | 0.217800 | -0.0052 | -2.3318% |
| 2025-07-17 | 泰國銖 (THB) | 0.223000 | 0.0002 | 0.0898% |
| 2025-07-16 | 泰國銖 (THB) | 0.222800 | -0.0010 | -0.4468% |
| 2025-07-15 | 泰國銖 (THB) | 0.223800 | -0.0002 | -0.0893% |
| 2025-07-14 | 泰國銖 (THB) | 0.224000 | 0.0068 | 3.1308% |
| 2025-07-12 | 泰國銖 (THB) | 0.217200 | -0.0060 | -2.6882% |
| 2025-07-11 | 泰國銖 (THB) | 0.223200 | 0.0005 | 0.2245% |
| 2025-07-10 | 泰國銖 (THB) | 0.222700 | 0.0010 | 0.4511% |
| 2025-07-09 | 泰國銖 (THB) | 0.221700 | -0.0013 | -0.5830% |
| 2025-07-08 | 泰國銖 (THB) | 0.223000 | 0.0005 | 0.2247% |
| 2025-07-07 | 泰國銖 (THB) | 0.222500 | 0.0048 | 2.2049% |
| 2025-07-05 | 泰國銖 (THB) | 0.217700 | -0.0002 | -0.0918% |
| 2025-07-04 | 泰國銖 (THB) | 0.217900 | -0.0059 | -2.6363% |
| 2025-07-03 | 泰國銖 (THB) | 0.223800 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.223800 | 0.0007 | 0.3138% |
| 2025-06-30 | 泰國銖 (THB) | 0.223100 | 0.0072 | 3.3349% |
| 2025-06-28 | 泰國銖 (THB) | 0.215900 | -0.0005 | -0.2311% |
| 2025-06-27 | 泰國銖 (THB) | 0.216400 | -0.0072 | -3.2200% |
| 2025-06-26 | 泰國銖 (THB) | 0.223600 | 0.0014 | 0.6301% |
| 2025-06-25 | 泰國銖 (THB) | 0.222200 | -- | -- |
| 2025-06-24 | 泰國銖 (THB) | 0.222200 | 0.0024 | 1.0919% |
| 2025-06-23 | 泰國銖 (THB) | 0.219800 | 0.0048 | 2.2326% |
| 2025-06-21 | 泰國銖 (THB) | 0.215000 | -0.0008 | -0.3707% |
| 2025-06-20 | 泰國銖 (THB) | 0.215800 | -0.0058 | -2.6173% |
| 2025-06-19 | 泰國銖 (THB) | 0.221600 | -0.0009 | -0.4045% |
| 2025-06-18 | 泰國銖 (THB) | 0.222500 | -0.0002 | -0.0898% |
| 2025-06-17 | 泰國銖 (THB) | 0.222700 | -0.0007 | -0.3133% |
| 2025-06-16 | 泰國銖 (THB) | 0.223400 | 0.0058 | 2.6654% |
| 2025-06-14 | 泰國銖 (THB) | 0.217600 | 0.0001 | 0.0460% |
| 2025-06-13 | 泰國銖 (THB) | 0.217500 | -0.0062 | -2.7716% |
| 2025-06-12 | 泰國銖 (THB) | 0.223700 | 0.0014 | 0.6298% |
| 2025-06-11 | 泰國銖 (THB) | 0.222300 | 0.0001 | 0.0450% |
| 2025-06-10 | 泰國銖 (THB) | 0.222200 | 0.0004 | 0.1803% |
| 2025-06-09 | 泰國銖 (THB) | 0.221800 | 0.0066 | 3.0669% |
| 2025-06-07 | 泰國銖 (THB) | 0.215200 | -0.0011 | -0.5086% |
| 2025-06-06 | 泰國銖 (THB) | 0.216300 | -0.0069 | -3.0914% |
| 2025-06-05 | 泰國銖 (THB) | 0.223200 | 0.0014 | 0.6312% |
| 2025-06-04 | 泰國銖 (THB) | 0.221800 | -0.0011 | -0.4935% |
| 2025-06-03 | 泰國銖 (THB) | 0.222900 | 0.0004 | 0.1798% |
| 2025-06-02 | 泰國銖 (THB) | 0.222500 | 0.0019 | 0.8613% |
| 2025-05-30 | 泰國銖 (THB) | 0.220600 | -0.0002 | -0.0906% |
| 2025-05-29 | 泰國銖 (THB) | 0.220800 | -0.0013 | -0.5853% |
| 2025-05-28 | 泰國銖 (THB) | 0.222100 | 0.0009 | 0.4069% |
| 2025-05-27 | 泰國銖 (THB) | 0.221200 | -0.0008 | -0.3604% |
| 2025-05-26 | 泰國銖 (THB) | 0.222000 | 0.0058 | 2.6827% |
| 2025-05-24 | 泰國銖 (THB) | 0.216200 | -- | -- |