| 漲跌 | -0.019400 (-9.3001%) |
| 最高 | 0.210600 (0.9588%) |
| 最低 | 0.189200 (-9.3001%) |
| 平均 | 0.1994 (-4.3930%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 泰國銖 (THB) | 0.189200 | -0.0058 | -2.9744% |
| 2024-04-18 | 泰國銖 (THB) | 0.195000 | -- | -- |
| 2024-04-17 | 泰國銖 (THB) | 0.195000 | -0.0006 | -0.3067% |
| 2024-04-16 | 泰國銖 (THB) | 0.195600 | 0.0003 | 0.1536% |
| 2024-04-15 | 泰國銖 (THB) | 0.195300 | 0.0040 | 2.0910% |
| 2024-04-13 | 泰國銖 (THB) | 0.191300 | -0.0005 | -0.2607% |
| 2024-04-12 | 泰國銖 (THB) | 0.191800 | -0.0037 | -1.8926% |
| 2024-04-11 | 泰國銖 (THB) | 0.195500 | -0.0011 | -0.5595% |
| 2024-04-10 | 泰國銖 (THB) | 0.196600 | -0.0003 | -0.1524% |
| 2024-04-09 | 泰國銖 (THB) | 0.196900 | 0.0019 | 0.9744% |
| 2024-04-08 | 泰國銖 (THB) | 0.195000 | 0.0045 | 2.3622% |
| 2024-04-06 | 泰國銖 (THB) | 0.190500 | -0.0046 | -2.3578% |
| 2024-04-05 | 泰國銖 (THB) | 0.195100 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.195100 | -0.0003 | -0.1535% |
| 2024-04-02 | 泰國銖 (THB) | 0.195400 | -0.0007 | -0.3570% |
| 2024-03-28 | 泰國銖 (THB) | 0.196100 | -0.0005 | -0.2543% |
| 2024-03-27 | 泰國銖 (THB) | 0.196600 | -0.0007 | -0.3548% |
| 2024-03-26 | 泰國銖 (THB) | 0.197300 | 0.0008 | 0.4071% |
| 2024-03-25 | 泰國銖 (THB) | 0.196500 | 0.0048 | 2.5039% |
| 2024-03-23 | 泰國銖 (THB) | 0.191700 | -0.0001 | -0.0521% |
| 2024-03-22 | 泰國銖 (THB) | 0.191800 | -0.0069 | -3.4726% |
| 2024-03-21 | 泰國銖 (THB) | 0.198700 | 0.0007 | 0.3535% |
| 2024-03-20 | 泰國銖 (THB) | 0.198000 | -0.0005 | -0.2519% |
| 2024-03-19 | 泰國銖 (THB) | 0.198500 | -0.0005 | -0.2513% |
| 2024-03-18 | 泰國銖 (THB) | 0.199000 | 0.0043 | 2.2085% |
| 2024-03-16 | 泰國銖 (THB) | 0.194700 | -0.0057 | -2.8443% |
| 2024-03-15 | 泰國銖 (THB) | 0.200400 | -0.0010 | -0.4965% |
| 2024-03-14 | 泰國銖 (THB) | 0.201400 | 0.0010 | 0.4990% |
| 2024-03-13 | 泰國銖 (THB) | 0.200400 | -0.0013 | -0.6445% |
| 2024-03-12 | 泰國銖 (THB) | 0.201700 | -0.0010 | -0.4933% |
| 2024-03-11 | 泰國銖 (THB) | 0.202700 | 0.0051 | 2.5810% |
| 2024-03-09 | 泰國銖 (THB) | 0.197600 | -0.0049 | -2.4198% |
| 2024-03-08 | 泰國銖 (THB) | 0.202500 | 0.0009 | 0.4464% |
| 2024-03-07 | 泰國銖 (THB) | 0.201600 | 0.0007 | 0.3484% |
| 2024-03-06 | 泰國銖 (THB) | 0.200900 | 0.0008 | 0.3998% |
| 2024-03-05 | 泰國銖 (THB) | 0.200100 | -0.0001 | -0.0500% |
| 2024-03-04 | 泰國銖 (THB) | 0.200200 | 0.0053 | 2.7193% |
| 2024-03-02 | 泰國銖 (THB) | 0.194900 | -0.0046 | -2.3058% |
| 2024-03-01 | 泰國銖 (THB) | 0.199500 | -0.0003 | -0.1502% |
| 2024-02-29 | 泰國銖 (THB) | 0.199800 | 0.0010 | 0.5030% |
| 2024-02-28 | 泰國銖 (THB) | 0.198800 | -0.0014 | -0.6993% |
| 2024-02-27 | 泰國銖 (THB) | 0.200200 | 0.0003 | 0.1501% |
| 2024-02-26 | 泰國銖 (THB) | 0.199900 | 0.0057 | 2.9351% |
| 2024-02-24 | 泰國銖 (THB) | 0.194200 | 0.0008 | 0.4137% |
| 2024-02-23 | 泰國銖 (THB) | 0.193400 | -0.0066 | -3.3000% |
| 2024-02-22 | 泰國銖 (THB) | 0.200000 | -- | -- |
| 2024-02-21 | 泰國銖 (THB) | 0.200000 | 0.0016 | 0.8065% |
| 2024-02-20 | 泰國銖 (THB) | 0.198400 | -0.0005 | -0.2514% |
| 2024-02-19 | 泰國銖 (THB) | 0.198900 | 0.0048 | 2.4730% |
| 2024-02-17 | 泰國銖 (THB) | 0.194100 | 0.0003 | 0.1548% |
| 2024-02-16 | 泰國銖 (THB) | 0.193800 | -0.0041 | -2.0718% |
| 2024-02-15 | 泰國銖 (THB) | 0.197900 | -0.0002 | -0.1010% |
| 2024-02-14 | 泰國銖 (THB) | 0.198100 | -0.0015 | -0.7515% |
| 2024-02-09 | 泰國銖 (THB) | 0.199600 | -0.0003 | -0.1501% |
| 2024-02-08 | 泰國銖 (THB) | 0.199900 | -0.0016 | -0.7940% |
| 2024-02-07 | 泰國銖 (THB) | 0.201500 | 0.0005 | 0.2488% |
| 2024-02-06 | 泰國銖 (THB) | 0.201000 | 0.0009 | 0.4498% |
| 2024-02-05 | 泰國銖 (THB) | 0.200100 | 0.0039 | 1.9878% |
| 2024-02-03 | 泰國銖 (THB) | 0.196200 | -0.0073 | -3.5872% |
| 2024-02-02 | 泰國銖 (THB) | 0.203500 | 0.0013 | 0.6429% |
| 2024-02-01 | 泰國銖 (THB) | 0.202200 | 0.0001 | 0.0495% |
| 2024-01-31 | 泰國銖 (THB) | 0.202100 | -0.0006 | -0.2960% |
| 2024-01-30 | 泰國銖 (THB) | 0.202700 | 0.0013 | 0.6455% |
| 2024-01-29 | 泰國銖 (THB) | 0.201400 | 0.0055 | 2.8076% |
| 2024-01-27 | 泰國銖 (THB) | 0.195900 | -0.0051 | -2.5373% |
| 2024-01-26 | 泰國銖 (THB) | 0.201000 | 0.0005 | 0.2494% |
| 2024-01-25 | 泰國銖 (THB) | 0.200500 | -0.0005 | -0.2488% |
| 2024-01-24 | 泰國銖 (THB) | 0.201000 | 0.0001 | 0.0498% |
| 2024-01-23 | 泰國銖 (THB) | 0.200900 | 0.0001 | 0.0498% |
| 2024-01-22 | 泰國銖 (THB) | 0.200800 | 0.0042 | 2.1363% |
| 2024-01-20 | 泰國銖 (THB) | 0.196600 | -0.0052 | -2.5768% |
| 2024-01-19 | 泰國銖 (THB) | 0.201800 | 0.0004 | 0.1986% |
| 2024-01-18 | 泰國銖 (THB) | 0.201400 | -0.0006 | -0.2970% |
| 2024-01-17 | 泰國銖 (THB) | 0.202000 | -0.0009 | -0.4436% |
| 2024-01-16 | 泰國銖 (THB) | 0.202900 | -0.0019 | -0.9277% |
| 2024-01-15 | 泰國銖 (THB) | 0.204800 | 0.0046 | 2.2977% |
| 2024-01-13 | 泰國銖 (THB) | 0.200200 | 0.0006 | 0.3006% |
| 2024-01-12 | 泰國銖 (THB) | 0.199600 | -0.0050 | -2.4438% |
| 2024-01-11 | 泰國銖 (THB) | 0.204600 | -0.0006 | -0.2924% |
| 2024-01-10 | 泰國銖 (THB) | 0.205200 | -- | -- |
| 2024-01-09 | 泰國銖 (THB) | 0.205200 | 0.0006 | 0.2933% |
| 2024-01-08 | 泰國銖 (THB) | 0.204600 | 0.0032 | 1.5889% |
| 2024-01-06 | 泰國銖 (THB) | 0.201400 | -0.0053 | -2.5641% |
| 2024-01-05 | 泰國銖 (THB) | 0.206700 | -0.0012 | -0.5772% |
| 2024-01-04 | 泰國銖 (THB) | 0.207900 | -0.0011 | -0.5263% |
| 2024-01-03 | 泰國銖 (THB) | 0.209000 | -0.0016 | -0.7597% |
| 2024-01-02 | 泰國銖 (THB) | 0.210600 | 0.0078 | 3.8462% |
| 2023-12-30 | 泰國銖 (THB) | 0.202800 | -0.0056 | -2.6871% |
| 2023-12-29 | 泰國銖 (THB) | 0.208400 | -0.0021 | -0.9976% |
| 2023-12-28 | 泰國銖 (THB) | 0.210500 | 0.0019 | 0.9108% |
| 2023-12-27 | 泰國銖 (THB) | 0.208600 | -- | -- |