| 漲跌 | 0.009100 (4.3855%) |
| 最高 | 0.218900 (5.4940%) |
| 最低 | 0.202000 (-2.6506%) |
| 平均 | 0.2103 (1.3506%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 泰國銖 (THB) | 0.216600 | -0.0017 | -0.7787% |
| 2025-05-08 | 泰國銖 (THB) | 0.218300 | -0.0006 | -0.2741% |
| 2025-05-07 | 泰國銖 (THB) | 0.218900 | 0.0002 | 0.0914% |
| 2025-05-06 | 泰國銖 (THB) | 0.218700 | 0.0090 | 4.2918% |
| 2025-05-03 | 泰國銖 (THB) | 0.209700 | -0.0006 | -0.2853% |
| 2025-05-02 | 泰國銖 (THB) | 0.210300 | -0.0034 | -1.5910% |
| 2025-04-30 | 泰國銖 (THB) | 0.213700 | -0.0002 | -0.0935% |
| 2025-04-29 | 泰國銖 (THB) | 0.213900 | 0.0016 | 0.7537% |
| 2025-04-28 | 泰國銖 (THB) | 0.212300 | 0.0053 | 2.5604% |
| 2025-04-26 | 泰國銖 (THB) | 0.207000 | -0.0001 | -0.0483% |
| 2025-04-25 | 泰國銖 (THB) | 0.207100 | -0.0067 | -3.1338% |
| 2025-04-24 | 泰國銖 (THB) | 0.213800 | 0.0001 | 0.0468% |
| 2025-04-23 | 泰國銖 (THB) | 0.213700 | -0.0014 | -0.6509% |
| 2025-04-22 | 泰國銖 (THB) | 0.215100 | 0.0003 | 0.1397% |
| 2025-04-17 | 泰國銖 (THB) | 0.214800 | -0.0001 | -0.0465% |
| 2025-04-16 | 泰國銖 (THB) | 0.214900 | 0.0022 | 1.0343% |
| 2025-04-15 | 泰國銖 (THB) | 0.212700 | -0.0001 | -0.0470% |
| 2025-04-14 | 泰國銖 (THB) | 0.212800 | 0.0062 | 3.0010% |
| 2025-04-12 | 泰國銖 (THB) | 0.206600 | -0.0055 | -2.5931% |
| 2025-04-11 | 泰國銖 (THB) | 0.212100 | 0.0037 | 1.7754% |
| 2025-04-10 | 泰國銖 (THB) | 0.208400 | 0.0023 | 1.1160% |
| 2025-04-09 | 泰國銖 (THB) | 0.206100 | 0.0011 | 0.5366% |
| 2025-04-08 | 泰國銖 (THB) | 0.205000 | -0.0007 | -0.3403% |
| 2025-04-07 | 泰國銖 (THB) | 0.205700 | 0.0037 | 1.8317% |
| 2025-04-05 | 泰國銖 (THB) | 0.202000 | -0.0012 | -0.5906% |
| 2025-04-03 | 泰國銖 (THB) | 0.203200 | -0.0064 | -3.0534% |
| 2025-04-02 | 泰國銖 (THB) | 0.209600 | -0.0004 | -0.1905% |
| 2025-04-01 | 泰國銖 (THB) | 0.210000 | -0.0010 | -0.4739% |
| 2025-03-31 | 泰國銖 (THB) | 0.211000 | 0.0062 | 3.0273% |
| 2025-03-29 | 泰國銖 (THB) | 0.204800 | -0.0003 | -0.1463% |
| 2025-03-28 | 泰國銖 (THB) | 0.205100 | -0.0062 | -2.9342% |
| 2025-03-27 | 泰國銖 (THB) | 0.211300 | 0.0009 | 0.4278% |
| 2025-03-26 | 泰國銖 (THB) | 0.210400 | -0.0004 | -0.1898% |
| 2025-03-25 | 泰國銖 (THB) | 0.210800 | -0.0005 | -0.2366% |
| 2025-03-24 | 泰國銖 (THB) | 0.211300 | 0.0052 | 2.5230% |
| 2025-03-22 | 泰國銖 (THB) | 0.206100 | 0.0005 | 0.2432% |
| 2025-03-21 | 泰國銖 (THB) | 0.205600 | -0.0066 | -3.1103% |
| 2025-03-20 | 泰國銖 (THB) | 0.212200 | -0.0005 | -0.2351% |
| 2025-03-19 | 泰國銖 (THB) | 0.212700 | -0.0003 | -0.1408% |
| 2025-03-18 | 泰國銖 (THB) | 0.213000 | 0.0001 | 0.0470% |
| 2025-03-17 | 泰國銖 (THB) | 0.212900 | 0.0062 | 2.9995% |
| 2025-03-15 | 泰國銖 (THB) | 0.206700 | -0.0001 | -0.0484% |
| 2025-03-14 | 泰國銖 (THB) | 0.206800 | -0.0049 | -2.3146% |
| 2025-03-13 | 泰國銖 (THB) | 0.211700 | 0.0004 | 0.1893% |
| 2025-03-12 | 泰國銖 (THB) | 0.211300 | -0.0003 | -0.1418% |
| 2025-03-11 | 泰國銖 (THB) | 0.211600 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.211600 | 0.0058 | 2.8183% |
| 2025-03-08 | 泰國銖 (THB) | 0.205800 | -0.0010 | -0.4836% |
| 2025-03-07 | 泰國銖 (THB) | 0.206800 | -0.0051 | -2.4068% |
| 2025-03-06 | 泰國銖 (THB) | 0.211900 | -0.0006 | -0.2824% |
| 2025-03-05 | 泰國銖 (THB) | 0.212500 | 0.0010 | 0.4728% |
| 2025-03-04 | 泰國銖 (THB) | 0.211500 | 0.0022 | 1.0511% |
| 2025-03-03 | 泰國銖 (THB) | 0.209300 | 0.0061 | 3.0020% |
| 2025-03-01 | 泰國銖 (THB) | 0.203200 | -0.0004 | -0.1965% |
| 2025-02-28 | 泰國銖 (THB) | 0.203600 | -0.0074 | -3.5071% |
| 2025-02-27 | 泰國銖 (THB) | 0.211000 | -0.0012 | -0.5655% |
| 2025-02-26 | 泰國銖 (THB) | 0.212200 | -- | -- |
| 2025-02-25 | 泰國銖 (THB) | 0.212200 | -0.0015 | -0.7019% |
| 2025-02-24 | 泰國銖 (THB) | 0.213700 | 0.0064 | 3.0873% |
| 2025-02-22 | 泰國銖 (THB) | 0.207300 | 0.0002 | 0.0966% |
| 2025-02-21 | 泰國銖 (THB) | 0.207100 | -0.0058 | -2.7243% |
| 2025-02-20 | 泰國銖 (THB) | 0.212900 | 0.0004 | 0.1882% |
| 2025-02-19 | 泰國銖 (THB) | 0.212500 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.212500 | 0.0002 | 0.0942% |
| 2025-02-17 | 泰國銖 (THB) | 0.212300 | 0.0051 | 2.4614% |
| 2025-02-15 | 泰國銖 (THB) | 0.207200 | -0.0059 | -2.7687% |
| 2025-02-14 | 泰國銖 (THB) | 0.213100 | 0.0011 | 0.5189% |
| 2025-02-13 | 泰國銖 (THB) | 0.212000 | 0.0019 | 0.9043% |
| 2025-02-12 | 泰國銖 (THB) | 0.210100 | -0.0005 | -0.2374% |
| 2025-02-11 | 泰國銖 (THB) | 0.210600 | -0.0010 | -0.4726% |
| 2025-02-10 | 泰國銖 (THB) | 0.211600 | 0.0057 | 2.7683% |
| 2025-02-08 | 泰國銖 (THB) | 0.205900 | -0.0017 | -0.8189% |
| 2025-02-07 | 泰國銖 (THB) | 0.207600 | -0.0047 | -2.2138% |
| 2025-02-06 | 泰國銖 (THB) | 0.212300 | -0.0012 | -0.5621% |
| 2025-02-05 | 泰國銖 (THB) | 0.213500 | 0.0017 | 0.8026% |
| 2025-02-04 | 泰國銖 (THB) | 0.211800 | 0.0010 | 0.4744% |
| 2025-02-03 | 泰國銖 (THB) | 0.210800 | 0.0043 | 2.0823% |
| 2025-02-01 | 泰國銖 (THB) | 0.206500 | 0.0008 | 0.3889% |
| 2025-01-28 | 泰國銖 (THB) | 0.205700 | -0.0072 | -3.3819% |
| 2025-01-27 | 泰國銖 (THB) | 0.212900 | 0.0054 | 2.6024% |
| 2025-01-25 | 泰國銖 (THB) | 0.207500 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.207500 | -- | -- |