| 漲跌 | 0.006400 (2.8842%) |
| 最高 | 0.238800 (7.6160%) |
| 最低 | 0.212000 (-4.4615%) |
| 平均 | 0.2299 (3.6034%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-27 | 泰國銖 (THB) | 0.228300 | 0.0069 | 3.1165% |
| 2026-07-25 | 泰國銖 (THB) | 0.221400 | -- | -- |
| 2026-07-24 | 泰國銖 (THB) | 0.221400 | -0.0046 | -2.0354% |
| 2026-07-23 | 泰國銖 (THB) | 0.226000 | 0.0003 | 0.1329% |
| 2026-07-22 | 泰國銖 (THB) | 0.225700 | -0.0011 | -0.4850% |
| 2026-07-21 | 泰國銖 (THB) | 0.226800 | -0.0001 | -0.0441% |
| 2026-07-20 | 泰國銖 (THB) | 0.226900 | 0.0060 | 2.7162% |
| 2026-07-18 | 泰國銖 (THB) | 0.220900 | -0.0004 | -0.1808% |
| 2026-07-17 | 泰國銖 (THB) | 0.221300 | -0.0061 | -2.6825% |
| 2026-07-16 | 泰國銖 (THB) | 0.227400 | 0.0005 | 0.2204% |
| 2026-07-15 | 泰國銖 (THB) | 0.226900 | -0.0007 | -0.3076% |
| 2026-07-14 | 泰國銖 (THB) | 0.227600 | -0.0011 | -0.4810% |
| 2026-07-13 | 泰國銖 (THB) | 0.228700 | 0.0055 | 2.4642% |
| 2026-07-11 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2026-07-10 | 泰國銖 (THB) | 0.223200 | -0.0049 | -2.1482% |
| 2026-07-09 | 泰國銖 (THB) | 0.228100 | 0.0002 | 0.0878% |
| 2026-07-08 | 泰國銖 (THB) | 0.227900 | -0.0014 | -0.6106% |
| 2026-07-07 | 泰國銖 (THB) | 0.229300 | 0.0004 | 0.1747% |
| 2026-07-06 | 泰國銖 (THB) | 0.228900 | 0.0049 | 2.1875% |
| 2026-07-04 | 泰國銖 (THB) | 0.224000 | -0.0005 | -0.2227% |
| 2026-07-03 | 泰國銖 (THB) | 0.224500 | -0.0046 | -2.0079% |
| 2026-07-02 | 泰國銖 (THB) | 0.229100 | -0.0007 | -0.3046% |
| 2026-06-30 | 泰國銖 (THB) | 0.229800 | 0.0005 | 0.2181% |
| 2026-06-29 | 泰國銖 (THB) | 0.229300 | 0.0067 | 3.0099% |
| 2026-06-27 | 泰國銖 (THB) | 0.222600 | -0.0002 | -0.0898% |
| 2026-06-26 | 泰國銖 (THB) | 0.222800 | -0.0059 | -2.5798% |
| 2026-06-25 | 泰國銖 (THB) | 0.228700 | 0.0004 | 0.1752% |
| 2026-06-24 | 泰國銖 (THB) | 0.228300 | -0.0019 | -0.8254% |
| 2026-06-23 | 泰國銖 (THB) | 0.230200 | -0.0016 | -0.6903% |
| 2026-06-22 | 泰國銖 (THB) | 0.231800 | 0.0061 | 2.7027% |
| 2026-06-20 | 泰國銖 (THB) | 0.225700 | -0.0012 | -0.5289% |
| 2026-06-18 | 泰國銖 (THB) | 0.226900 | -0.0071 | -3.0342% |
| 2026-06-17 | 泰國銖 (THB) | 0.234000 | -0.0006 | -0.2558% |
| 2026-06-16 | 泰國銖 (THB) | 0.234600 | 0.0002 | 0.0853% |
| 2026-06-15 | 泰國銖 (THB) | 0.234400 | 0.0077 | 3.3966% |
| 2026-06-13 | 泰國銖 (THB) | 0.226700 | -0.0008 | -0.3516% |
| 2026-06-12 | 泰國銖 (THB) | 0.227500 | -0.0038 | -1.6429% |
| 2026-06-11 | 泰國銖 (THB) | 0.231300 | -0.0007 | -0.3017% |
| 2026-06-10 | 泰國銖 (THB) | 0.232000 | -0.0004 | -0.1721% |
| 2026-06-09 | 泰國銖 (THB) | 0.232400 | -- | -- |
| 2026-06-08 | 泰國銖 (THB) | 0.232400 | 0.0061 | 2.6955% |
| 2026-06-06 | 泰國銖 (THB) | 0.226300 | -0.0013 | -0.5712% |
| 2026-06-05 | 泰國銖 (THB) | 0.227600 | -0.0061 | -2.6102% |
| 2026-06-04 | 泰國銖 (THB) | 0.233700 | 0.0009 | 0.3866% |
| 2026-06-03 | 泰國銖 (THB) | 0.232800 | -0.0015 | -0.6402% |
| 2026-06-02 | 泰國銖 (THB) | 0.234300 | 0.0006 | 0.2567% |
| 2026-06-01 | 泰國銖 (THB) | 0.233700 | 0.0060 | 2.6350% |
| 2026-05-30 | 泰國銖 (THB) | 0.227700 | -0.0004 | -0.1754% |
| 2026-05-29 | 泰國銖 (THB) | 0.228100 | -0.0051 | -2.1870% |
| 2026-05-28 | 泰國銖 (THB) | 0.233200 | -0.0012 | -0.5119% |
| 2026-05-27 | 泰國銖 (THB) | 0.234400 | 0.0014 | 0.6009% |
| 2026-05-26 | 泰國銖 (THB) | 0.233000 | 0.0061 | 2.6884% |
| 2026-05-23 | 泰國銖 (THB) | 0.226900 | -0.0004 | -0.1760% |
| 2026-05-22 | 泰國銖 (THB) | 0.227300 | -0.0063 | -2.6969% |
| 2026-05-21 | 泰國銖 (THB) | 0.233600 | 0.0004 | 0.1715% |
| 2026-05-20 | 泰國銖 (THB) | 0.233200 | -0.0002 | -0.0857% |
| 2026-05-19 | 泰國銖 (THB) | 0.233400 | -- | -- |
| 2026-05-18 | 泰國銖 (THB) | 0.233400 | 0.0064 | 2.8194% |
| 2026-05-16 | 泰國銖 (THB) | 0.227000 | -0.0003 | -0.1320% |
| 2026-05-15 | 泰國銖 (THB) | 0.227300 | -0.0086 | -3.6456% |
| 2026-05-14 | 泰國銖 (THB) | 0.235900 | 0.0001 | 0.0424% |
| 2026-05-13 | 泰國銖 (THB) | 0.235800 | 0.0007 | 0.2977% |
| 2026-05-12 | 泰國銖 (THB) | 0.235100 | -- | -- |
| 2026-05-11 | 泰國銖 (THB) | 0.235100 | 0.0049 | 2.1286% |
| 2026-05-09 | 泰國銖 (THB) | 0.230200 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.230200 | -0.0070 | -2.9511% |
| 2026-05-07 | 泰國銖 (THB) | 0.237200 | -- | -- |
| 2026-05-06 | 泰國銖 (THB) | 0.237200 | 0.0026 | 1.1083% |
| 2026-05-05 | 泰國銖 (THB) | 0.234600 | -0.0011 | -0.4667% |
| 2026-05-04 | 泰國銖 (THB) | 0.235700 | 0.0074 | 3.2413% |
| 2026-05-02 | 泰國銖 (THB) | 0.228300 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.228300 | -0.0051 | -2.1851% |
| 2026-04-29 | 泰國銖 (THB) | 0.233400 | -0.0015 | -0.6386% |
| 2026-04-28 | 泰國銖 (THB) | 0.234900 | -0.0014 | -0.5925% |
| 2026-04-27 | 泰國銖 (THB) | 0.236300 | 0.0070 | 3.0528% |
| 2026-04-25 | 泰國銖 (THB) | 0.229300 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.229300 | -0.0057 | -2.4255% |
| 2026-04-23 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2026-04-22 | 泰國銖 (THB) | 0.237000 | -0.0004 | -0.1685% |
| 2026-04-21 | 泰國銖 (THB) | 0.237400 | 0.0002 | 0.0843% |
| 2026-04-20 | 泰國銖 (THB) | 0.237200 | 0.0050 | 2.1533% |
| 2026-04-18 | 泰國銖 (THB) | 0.232200 | 0.0005 | 0.2158% |
| 2026-04-17 | 泰國銖 (THB) | 0.231700 | -0.0071 | -2.9732% |
| 2026-04-16 | 泰國銖 (THB) | 0.238800 | 0.0004 | 0.1678% |
| 2026-04-15 | 泰國銖 (THB) | 0.238400 | 0.0001 | 0.0420% |
| 2026-04-14 | 泰國銖 (THB) | 0.238300 | 0.0018 | 0.7611% |
| 2026-04-13 | 泰國銖 (THB) | 0.236500 | 0.0054 | 2.3367% |
| 2026-04-11 | 泰國銖 (THB) | 0.231100 | 0.0003 | 0.1300% |
| 2026-04-10 | 泰國銖 (THB) | 0.230800 | -0.0067 | -2.8211% |
| 2026-04-09 | 泰國銖 (THB) | 0.237500 | -0.0008 | -0.3357% |
| 2026-04-08 | 泰國銖 (THB) | 0.238300 | 0.0056 | 2.4065% |
| 2026-04-02 | 泰國銖 (THB) | 0.232700 | -0.0017 | -0.7253% |
| 2026-04-01 | 泰國銖 (THB) | 0.234400 | 0.0029 | 1.2527% |
| 2026-03-31 | 泰國銖 (THB) | 0.231500 | 0.0114 | 5.1795% |
| 2026-03-30 | 泰國銖 (THB) | 0.220100 | 0.0081 | 3.8208% |
| 2026-03-28 | 泰國銖 (THB) | 0.212000 | -0.0015 | -0.7026% |
| 2026-03-27 | 泰國銖 (THB) | 0.213500 | -0.0065 | -2.9545% |
| 2026-03-26 | 泰國銖 (THB) | 0.220000 | -0.0007 | -0.3172% |
| 2026-03-25 | 泰國銖 (THB) | 0.220700 | -0.0012 | -0.5408% |
| 2026-03-24 | 泰國銖 (THB) | 0.221900 | -- | -- |