| 漲跌 | 0.002700 (1.2135%) |
| 最高 | 0.227700 (2.3371%) |
| 最低 | 0.212700 (-4.4045%) |
| 平均 | 0.2204 (-0.9504%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.225200 | 0.0072 | 3.3028% |
| 2025-11-29 | 泰國銖 (THB) | 0.218000 | 0.0006 | 0.2760% |
| 2025-11-28 | 泰國銖 (THB) | 0.217400 | -0.0054 | -2.4237% |
| 2025-11-27 | 泰國銖 (THB) | 0.222800 | -0.0004 | -0.1792% |
| 2025-11-26 | 泰國銖 (THB) | 0.223200 | 0.0004 | 0.1795% |
| 2025-11-25 | 泰國銖 (THB) | 0.222800 | 0.0013 | 0.5869% |
| 2025-11-24 | 泰國銖 (THB) | 0.221500 | 0.0058 | 2.6889% |
| 2025-11-22 | 泰國銖 (THB) | 0.215700 | 0.0003 | 0.1393% |
| 2025-11-21 | 泰國銖 (THB) | 0.215400 | -0.0063 | -2.8417% |
| 2025-11-20 | 泰國銖 (THB) | 0.221700 | -0.0004 | -0.1801% |
| 2025-11-19 | 泰國銖 (THB) | 0.222100 | 0.0003 | 0.1353% |
| 2025-11-18 | 泰國銖 (THB) | 0.221800 | 0.0004 | 0.1807% |
| 2025-11-17 | 泰國銖 (THB) | 0.221400 | 0.0062 | 2.8810% |
| 2025-11-15 | 泰國銖 (THB) | 0.215200 | -0.0003 | -0.1392% |
| 2025-11-14 | 泰國銖 (THB) | 0.215500 | -0.0070 | -3.1461% |
| 2025-11-13 | 泰國銖 (THB) | 0.222500 | 0.0017 | 0.7699% |
| 2025-11-12 | 泰國銖 (THB) | 0.220800 | -0.0007 | -0.3160% |
| 2025-11-11 | 泰國銖 (THB) | 0.221500 | -0.0004 | -0.1803% |
| 2025-11-10 | 泰國銖 (THB) | 0.221900 | 0.0064 | 2.9698% |
| 2025-11-08 | 泰國銖 (THB) | 0.215500 | -0.0005 | -0.2315% |
| 2025-11-07 | 泰國銖 (THB) | 0.216000 | -0.0061 | -2.7465% |
| 2025-11-06 | 泰國銖 (THB) | 0.222100 | 0.0014 | 0.6343% |
| 2025-11-05 | 泰國銖 (THB) | 0.220700 | 0.0001 | 0.0453% |
| 2025-11-04 | 泰國銖 (THB) | 0.220600 | -0.0006 | -0.2712% |
| 2025-11-03 | 泰國銖 (THB) | 0.221200 | 0.0060 | 2.7881% |
| 2025-11-01 | 泰國銖 (THB) | 0.215200 | -0.0006 | -0.2780% |
| 2025-10-31 | 泰國銖 (THB) | 0.215800 | -0.0058 | -2.6173% |
| 2025-10-30 | 泰國銖 (THB) | 0.221600 | 0.0005 | 0.2261% |
| 2025-10-28 | 泰國銖 (THB) | 0.221100 | 0.0020 | 0.9128% |
| 2025-10-27 | 泰國銖 (THB) | 0.219100 | 0.0064 | 3.0089% |
| 2025-10-25 | 泰國銖 (THB) | 0.212700 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.212700 | -0.0058 | -2.6545% |
| 2025-10-23 | 泰國銖 (THB) | 0.218500 | 0.0005 | 0.2294% |
| 2025-10-22 | 泰國銖 (THB) | 0.218000 | -0.0008 | -0.3656% |
| 2025-10-21 | 泰國銖 (THB) | 0.218800 | -0.0003 | -0.1369% |
| 2025-10-20 | 泰國銖 (THB) | 0.219100 | 0.0064 | 3.0089% |
| 2025-10-18 | 泰國銖 (THB) | 0.212700 | -0.0008 | -0.3747% |
| 2025-10-17 | 泰國銖 (THB) | 0.213500 | -0.0069 | -3.1307% |
| 2025-10-16 | 泰國銖 (THB) | 0.220400 | -0.0003 | -0.1359% |
| 2025-10-15 | 泰國銖 (THB) | 0.220700 | 0.0020 | 0.9145% |
| 2025-10-14 | 泰國銖 (THB) | 0.218700 | -0.0019 | -0.8613% |
| 2025-10-13 | 泰國銖 (THB) | 0.220600 | 0.0070 | 3.2772% |
| 2025-10-11 | 泰國銖 (THB) | 0.213600 | 0.0003 | 0.1406% |
| 2025-10-10 | 泰國銖 (THB) | 0.213300 | -0.0070 | -3.1775% |
| 2025-10-09 | 泰國銖 (THB) | 0.220300 | -0.0007 | -0.3167% |
| 2025-10-08 | 泰國銖 (THB) | 0.221000 | -0.0007 | -0.3157% |
| 2025-10-06 | 泰國銖 (THB) | 0.221700 | 0.0055 | 2.5439% |
| 2025-10-04 | 泰國銖 (THB) | 0.216200 | 0.0005 | 0.2318% |
| 2025-10-03 | 泰國銖 (THB) | 0.215700 | -0.0065 | -2.9253% |
| 2025-10-02 | 泰國銖 (THB) | 0.222200 | 0.0005 | 0.2255% |
| 2025-09-30 | 泰國銖 (THB) | 0.221700 | -0.0013 | -0.5830% |
| 2025-09-29 | 泰國銖 (THB) | 0.223000 | 0.0064 | 2.9548% |
| 2025-09-27 | 泰國銖 (THB) | 0.216600 | -0.0001 | -0.0461% |
| 2025-09-26 | 泰國銖 (THB) | 0.216700 | -0.0071 | -3.1725% |
| 2025-09-25 | 泰國銖 (THB) | 0.223800 | -0.0009 | -0.4005% |
| 2025-09-24 | 泰國銖 (THB) | 0.224700 | -0.0012 | -0.5312% |
| 2025-09-23 | 泰國銖 (THB) | 0.225900 | -0.0002 | -0.0885% |
| 2025-09-22 | 泰國銖 (THB) | 0.226100 | 0.0068 | 3.1008% |
| 2025-09-20 | 泰國銖 (THB) | 0.219300 | -0.0066 | -2.9216% |
| 2025-09-19 | 泰國銖 (THB) | 0.225900 | -0.0003 | -0.1326% |
| 2025-09-18 | 泰國銖 (THB) | 0.226200 | -0.0005 | -0.2206% |
| 2025-09-17 | 泰國銖 (THB) | 0.226700 | -0.0007 | -0.3078% |
| 2025-09-16 | 泰國銖 (THB) | 0.227400 | 0.0017 | 0.7532% |
| 2025-09-15 | 泰國銖 (THB) | 0.225700 | 0.0054 | 2.4512% |
| 2025-09-13 | 泰國銖 (THB) | 0.220300 | -0.0004 | -0.1812% |
| 2025-09-12 | 泰國銖 (THB) | 0.220700 | -0.0054 | -2.3883% |
| 2025-09-11 | 泰國銖 (THB) | 0.226100 | -0.0007 | -0.3086% |
| 2025-09-10 | 泰國銖 (THB) | 0.226800 | -0.0009 | -0.3953% |
| 2025-09-09 | 泰國銖 (THB) | 0.227700 | 0.0014 | 0.6186% |
| 2025-09-08 | 泰國銖 (THB) | 0.226300 | 0.0080 | 3.6647% |
| 2025-09-06 | 泰國銖 (THB) | 0.218300 | 0.0005 | 0.2296% |
| 2025-09-05 | 泰國銖 (THB) | 0.217800 | -0.0052 | -2.3318% |
| 2025-09-04 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.223000 | 0.0003 | 0.1347% |
| 2025-09-02 | 泰國銖 (THB) | 0.222700 | -0.0003 | -0.1345% |
| 2025-09-01 | 泰國銖 (THB) | 0.223000 | 0.0066 | 3.0499% |
| 2025-08-30 | 泰國銖 (THB) | 0.216400 | 0.0003 | 0.1388% |
| 2025-08-29 | 泰國銖 (THB) | 0.216100 | -0.0064 | -2.8764% |
| 2025-08-28 | 泰國銖 (THB) | 0.222500 | 0.0011 | 0.4968% |
| 2025-08-27 | 泰國銖 (THB) | 0.221400 | -0.0002 | -0.0903% |
| 2025-08-26 | 泰國銖 (THB) | 0.221600 | -0.0009 | -0.4045% |
| 2025-08-25 | 泰國銖 (THB) | 0.222500 | -- | -- |