漲跌 |
0.012300 (5.8211%)
|
最高 |
0.224000 (6.0104%) |
最低 |
0.202000 (-4.4013%) |
平均 |
0.2162 (2.3090%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2025-07-15 |
泰國銖 (THB)
|
0.223600
|
-0.0004 |
-0.1786% |
2025-07-14 |
泰國銖 (THB)
|
0.224000
|
0.0068 |
3.1308% |
2025-07-12 |
泰國銖 (THB)
|
0.217200
|
-0.0060 |
-2.6882% |
2025-07-11 |
泰國銖 (THB)
|
0.223200
|
0.0005 |
0.2245% |
2025-07-10 |
泰國銖 (THB)
|
0.222700
|
0.0010 |
0.4511% |
2025-07-09 |
泰國銖 (THB)
|
0.221700
|
-0.0013 |
-0.5830% |
2025-07-08 |
泰國銖 (THB)
|
0.223000
|
0.0005 |
0.2247% |
2025-07-07 |
泰國銖 (THB)
|
0.222500
|
0.0048 |
2.2049% |
2025-07-05 |
泰國銖 (THB)
|
0.217700
|
-0.0002 |
-0.0918% |
2025-07-04 |
泰國銖 (THB)
|
0.217900
|
-0.0059 |
-2.6363% |
2025-07-03 |
泰國銖 (THB)
|
0.223800
|
-- |
-- |
2025-07-02 |
泰國銖 (THB)
|
0.223800
|
0.0007 |
0.3138% |
2025-06-30 |
泰國銖 (THB)
|
0.223100
|
0.0072 |
3.3349% |
2025-06-28 |
泰國銖 (THB)
|
0.215900
|
-0.0005 |
-0.2311% |
2025-06-27 |
泰國銖 (THB)
|
0.216400
|
-0.0072 |
-3.2200% |
2025-06-26 |
泰國銖 (THB)
|
0.223600
|
0.0014 |
0.6301% |
2025-06-25 |
泰國銖 (THB)
|
0.222200
|
-- |
-- |
2025-06-24 |
泰國銖 (THB)
|
0.222200
|
0.0024 |
1.0919% |
2025-06-23 |
泰國銖 (THB)
|
0.219800
|
0.0048 |
2.2326% |
2025-06-21 |
泰國銖 (THB)
|
0.215000
|
-0.0008 |
-0.3707% |
2025-06-20 |
泰國銖 (THB)
|
0.215800
|
-0.0058 |
-2.6173% |
2025-06-19 |
泰國銖 (THB)
|
0.221600
|
-0.0009 |
-0.4045% |
2025-06-18 |
泰國銖 (THB)
|
0.222500
|
-0.0002 |
-0.0898% |
2025-06-17 |
泰國銖 (THB)
|
0.222700
|
-0.0007 |
-0.3133% |
2025-06-16 |
泰國銖 (THB)
|
0.223400
|
0.0058 |
2.6654% |
2025-06-14 |
泰國銖 (THB)
|
0.217600
|
0.0001 |
0.0460% |
2025-06-13 |
泰國銖 (THB)
|
0.217500
|
-0.0062 |
-2.7716% |
2025-06-12 |
泰國銖 (THB)
|
0.223700
|
0.0014 |
0.6298% |
2025-06-11 |
泰國銖 (THB)
|
0.222300
|
0.0001 |
0.0450% |
2025-06-10 |
泰國銖 (THB)
|
0.222200
|
0.0004 |
0.1803% |
2025-06-09 |
泰國銖 (THB)
|
0.221800
|
0.0066 |
3.0669% |
2025-06-07 |
泰國銖 (THB)
|
0.215200
|
-0.0011 |
-0.5086% |
2025-06-06 |
泰國銖 (THB)
|
0.216300
|
-0.0069 |
-3.0914% |
2025-06-05 |
泰國銖 (THB)
|
0.223200
|
0.0014 |
0.6312% |
2025-06-04 |
泰國銖 (THB)
|
0.221800
|
-0.0011 |
-0.4935% |
2025-06-03 |
泰國銖 (THB)
|
0.222900
|
0.0004 |
0.1798% |
2025-06-02 |
泰國銖 (THB)
|
0.222500
|
0.0019 |
0.8613% |
2025-05-30 |
泰國銖 (THB)
|
0.220600
|
-0.0002 |
-0.0906% |
2025-05-29 |
泰國銖 (THB)
|
0.220800
|
-0.0013 |
-0.5853% |
2025-05-28 |
泰國銖 (THB)
|
0.222100
|
0.0009 |
0.4069% |
2025-05-27 |
泰國銖 (THB)
|
0.221200
|
-0.0008 |
-0.3604% |
2025-05-26 |
泰國銖 (THB)
|
0.222000
|
0.0058 |
2.6827% |
2025-05-24 |
泰國銖 (THB)
|
0.216200
|
0.0003 |
0.1390% |
2025-05-23 |
泰國銖 (THB)
|
0.215900
|
-0.0038 |
-1.7296% |
2025-05-22 |
泰國銖 (THB)
|
0.219700
|
-0.0009 |
-0.4080% |
2025-05-21 |
泰國銖 (THB)
|
0.220600
|
0.0021 |
0.9611% |
2025-05-20 |
泰國銖 (THB)
|
0.218500
|
0.0002 |
0.0916% |
2025-05-19 |
泰國銖 (THB)
|
0.218300
|
0.0090 |
4.3000% |
2025-05-17 |
泰國銖 (THB)
|
0.209300
|
-0.0016 |
-0.7587% |
2025-05-16 |
泰國銖 (THB)
|
0.210900
|
-0.0049 |
-2.2706% |
2025-05-15 |
泰國銖 (THB)
|
0.215800
|
-0.0009 |
-0.4153% |
2025-05-14 |
泰國銖 (THB)
|
0.216700
|
0.0003 |
0.1386% |
2025-05-13 |
泰國銖 (THB)
|
0.216400
|
0.0017 |
0.7918% |
2025-05-12 |
泰國銖 (THB)
|
0.214700
|
0.0031 |
1.4650% |
2025-05-10 |
泰國銖 (THB)
|
0.211600
|
0.0002 |
0.0946% |
2025-05-09 |
泰國銖 (THB)
|
0.211400
|
-0.0069 |
-3.1608% |
2025-05-08 |
泰國銖 (THB)
|
0.218300
|
-0.0006 |
-0.2741% |
2025-05-07 |
泰國銖 (THB)
|
0.218900
|
0.0002 |
0.0914% |
2025-05-06 |
泰國銖 (THB)
|
0.218700
|
0.0090 |
4.2918% |
2025-05-03 |
泰國銖 (THB)
|
0.209700
|
-0.0006 |
-0.2853% |
2025-05-02 |
泰國銖 (THB)
|
0.210300
|
-0.0034 |
-1.5910% |
2025-04-30 |
泰國銖 (THB)
|
0.213700
|
-0.0002 |
-0.0935% |
2025-04-29 |
泰國銖 (THB)
|
0.213900
|
0.0016 |
0.7537% |
2025-04-28 |
泰國銖 (THB)
|
0.212300
|
0.0053 |
2.5604% |
2025-04-26 |
泰國銖 (THB)
|
0.207000
|
-0.0001 |
-0.0483% |
2025-04-25 |
泰國銖 (THB)
|
0.207100
|
-0.0067 |
-3.1338% |
2025-04-24 |
泰國銖 (THB)
|
0.213800
|
0.0001 |
0.0468% |
2025-04-23 |
泰國銖 (THB)
|
0.213700
|
-0.0014 |
-0.6509% |
2025-04-22 |
泰國銖 (THB)
|
0.215100
|
0.0003 |
0.1397% |
2025-04-17 |
泰國銖 (THB)
|
0.214800
|
-0.0001 |
-0.0465% |
2025-04-16 |
泰國銖 (THB)
|
0.214900
|
0.0022 |
1.0343% |
2025-04-15 |
泰國銖 (THB)
|
0.212700
|
-0.0001 |
-0.0470% |
2025-04-14 |
泰國銖 (THB)
|
0.212800
|
0.0062 |
3.0010% |
2025-04-12 |
泰國銖 (THB)
|
0.206600
|
-0.0055 |
-2.5931% |
2025-04-11 |
泰國銖 (THB)
|
0.212100
|
0.0037 |
1.7754% |
2025-04-10 |
泰國銖 (THB)
|
0.208400
|
0.0023 |
1.1160% |
2025-04-09 |
泰國銖 (THB)
|
0.206100
|
0.0011 |
0.5366% |
2025-04-08 |
泰國銖 (THB)
|
0.205000
|
-0.0007 |
-0.3403% |
2025-04-07 |
泰國銖 (THB)
|
0.205700
|
0.0037 |
1.8317% |
2025-04-05 |
泰國銖 (THB)
|
0.202000
|
-0.0012 |
-0.5906% |
2025-04-03 |
泰國銖 (THB)
|
0.203200
|
-0.0064 |
-3.0534% |
2025-04-02 |
泰國銖 (THB)
|
0.209600
|
-0.0004 |
-0.1905% |
2025-04-01 |
泰國銖 (THB)
|
0.210000
|
-0.0010 |
-0.4739% |
2025-03-31 |
泰國銖 (THB)
|
0.211000
|
0.0062 |
3.0273% |
2025-03-29 |
泰國銖 (THB)
|
0.204800
|
-0.0003 |
-0.1463% |
2025-03-28 |
泰國銖 (THB)
|
0.205100
|
-0.0062 |
-2.9342% |
2025-03-27 |
泰國銖 (THB)
|
0.211300
|
0.0009 |
0.4278% |
2025-03-26 |
泰國銖 (THB)
|
0.210400
|
-0.0004 |
-0.1898% |
2025-03-25 |
泰國銖 (THB)
|
0.210800
|
-0.0005 |
-0.2366% |
2025-03-24 |
泰國銖 (THB)
|
0.211300
|
-- |
-- |