創興銀行泰國銖電匯買入價走勢圖

漲跌 0.012300 (5.8211%)
最高 0.224000 (6.0104%)
最低 0.202000 (-4.4013%)
平均 0.2162 (2.3090%)
日期 幣別 電匯買入 漲跌 漲跌%
2025-07-15 泰國銖 (THB) 0.223600 -0.0004 -0.1786%
2025-07-14 泰國銖 (THB) 0.224000 0.0068 3.1308%
2025-07-12 泰國銖 (THB) 0.217200 -0.0060 -2.6882%
2025-07-11 泰國銖 (THB) 0.223200 0.0005 0.2245%
2025-07-10 泰國銖 (THB) 0.222700 0.0010 0.4511%
2025-07-09 泰國銖 (THB) 0.221700 -0.0013 -0.5830%
2025-07-08 泰國銖 (THB) 0.223000 0.0005 0.2247%
2025-07-07 泰國銖 (THB) 0.222500 0.0048 2.2049%
2025-07-05 泰國銖 (THB) 0.217700 -0.0002 -0.0918%
2025-07-04 泰國銖 (THB) 0.217900 -0.0059 -2.6363%
2025-07-03 泰國銖 (THB) 0.223800 -- --
2025-07-02 泰國銖 (THB) 0.223800 0.0007 0.3138%
2025-06-30 泰國銖 (THB) 0.223100 0.0072 3.3349%
2025-06-28 泰國銖 (THB) 0.215900 -0.0005 -0.2311%
2025-06-27 泰國銖 (THB) 0.216400 -0.0072 -3.2200%
2025-06-26 泰國銖 (THB) 0.223600 0.0014 0.6301%
2025-06-25 泰國銖 (THB) 0.222200 -- --
2025-06-24 泰國銖 (THB) 0.222200 0.0024 1.0919%
2025-06-23 泰國銖 (THB) 0.219800 0.0048 2.2326%
2025-06-21 泰國銖 (THB) 0.215000 -0.0008 -0.3707%
2025-06-20 泰國銖 (THB) 0.215800 -0.0058 -2.6173%
2025-06-19 泰國銖 (THB) 0.221600 -0.0009 -0.4045%
2025-06-18 泰國銖 (THB) 0.222500 -0.0002 -0.0898%
2025-06-17 泰國銖 (THB) 0.222700 -0.0007 -0.3133%
2025-06-16 泰國銖 (THB) 0.223400 0.0058 2.6654%
2025-06-14 泰國銖 (THB) 0.217600 0.0001 0.0460%
2025-06-13 泰國銖 (THB) 0.217500 -0.0062 -2.7716%
2025-06-12 泰國銖 (THB) 0.223700 0.0014 0.6298%
2025-06-11 泰國銖 (THB) 0.222300 0.0001 0.0450%
2025-06-10 泰國銖 (THB) 0.222200 0.0004 0.1803%
2025-06-09 泰國銖 (THB) 0.221800 0.0066 3.0669%
2025-06-07 泰國銖 (THB) 0.215200 -0.0011 -0.5086%
2025-06-06 泰國銖 (THB) 0.216300 -0.0069 -3.0914%
2025-06-05 泰國銖 (THB) 0.223200 0.0014 0.6312%
2025-06-04 泰國銖 (THB) 0.221800 -0.0011 -0.4935%
2025-06-03 泰國銖 (THB) 0.222900 0.0004 0.1798%
2025-06-02 泰國銖 (THB) 0.222500 0.0019 0.8613%
2025-05-30 泰國銖 (THB) 0.220600 -0.0002 -0.0906%
2025-05-29 泰國銖 (THB) 0.220800 -0.0013 -0.5853%
2025-05-28 泰國銖 (THB) 0.222100 0.0009 0.4069%
2025-05-27 泰國銖 (THB) 0.221200 -0.0008 -0.3604%
2025-05-26 泰國銖 (THB) 0.222000 0.0058 2.6827%
2025-05-24 泰國銖 (THB) 0.216200 0.0003 0.1390%
2025-05-23 泰國銖 (THB) 0.215900 -0.0038 -1.7296%
2025-05-22 泰國銖 (THB) 0.219700 -0.0009 -0.4080%
2025-05-21 泰國銖 (THB) 0.220600 0.0021 0.9611%
2025-05-20 泰國銖 (THB) 0.218500 0.0002 0.0916%
2025-05-19 泰國銖 (THB) 0.218300 0.0090 4.3000%
2025-05-17 泰國銖 (THB) 0.209300 -0.0016 -0.7587%
2025-05-16 泰國銖 (THB) 0.210900 -0.0049 -2.2706%
2025-05-15 泰國銖 (THB) 0.215800 -0.0009 -0.4153%
2025-05-14 泰國銖 (THB) 0.216700 0.0003 0.1386%
2025-05-13 泰國銖 (THB) 0.216400 0.0017 0.7918%
2025-05-12 泰國銖 (THB) 0.214700 0.0031 1.4650%
2025-05-10 泰國銖 (THB) 0.211600 0.0002 0.0946%
2025-05-09 泰國銖 (THB) 0.211400 -0.0069 -3.1608%
2025-05-08 泰國銖 (THB) 0.218300 -0.0006 -0.2741%
2025-05-07 泰國銖 (THB) 0.218900 0.0002 0.0914%
2025-05-06 泰國銖 (THB) 0.218700 0.0090 4.2918%
2025-05-03 泰國銖 (THB) 0.209700 -0.0006 -0.2853%
2025-05-02 泰國銖 (THB) 0.210300 -0.0034 -1.5910%
2025-04-30 泰國銖 (THB) 0.213700 -0.0002 -0.0935%
2025-04-29 泰國銖 (THB) 0.213900 0.0016 0.7537%
2025-04-28 泰國銖 (THB) 0.212300 0.0053 2.5604%
2025-04-26 泰國銖 (THB) 0.207000 -0.0001 -0.0483%
2025-04-25 泰國銖 (THB) 0.207100 -0.0067 -3.1338%
2025-04-24 泰國銖 (THB) 0.213800 0.0001 0.0468%
2025-04-23 泰國銖 (THB) 0.213700 -0.0014 -0.6509%
2025-04-22 泰國銖 (THB) 0.215100 0.0003 0.1397%
2025-04-17 泰國銖 (THB) 0.214800 -0.0001 -0.0465%
2025-04-16 泰國銖 (THB) 0.214900 0.0022 1.0343%
2025-04-15 泰國銖 (THB) 0.212700 -0.0001 -0.0470%
2025-04-14 泰國銖 (THB) 0.212800 0.0062 3.0010%
2025-04-12 泰國銖 (THB) 0.206600 -0.0055 -2.5931%
2025-04-11 泰國銖 (THB) 0.212100 0.0037 1.7754%
2025-04-10 泰國銖 (THB) 0.208400 0.0023 1.1160%
2025-04-09 泰國銖 (THB) 0.206100 0.0011 0.5366%
2025-04-08 泰國銖 (THB) 0.205000 -0.0007 -0.3403%
2025-04-07 泰國銖 (THB) 0.205700 0.0037 1.8317%
2025-04-05 泰國銖 (THB) 0.202000 -0.0012 -0.5906%
2025-04-03 泰國銖 (THB) 0.203200 -0.0064 -3.0534%
2025-04-02 泰國銖 (THB) 0.209600 -0.0004 -0.1905%
2025-04-01 泰國銖 (THB) 0.210000 -0.0010 -0.4739%
2025-03-31 泰國銖 (THB) 0.211000 0.0062 3.0273%
2025-03-29 泰國銖 (THB) 0.204800 -0.0003 -0.1463%
2025-03-28 泰國銖 (THB) 0.205100 -0.0062 -2.9342%
2025-03-27 泰國銖 (THB) 0.211300 0.0009 0.4278%
2025-03-26 泰國銖 (THB) 0.210400 -0.0004 -0.1898%
2025-03-25 泰國銖 (THB) 0.210800 -0.0005 -0.2366%
2025-03-24 泰國銖 (THB) 0.211300 -- --