| 漲跌 | 0.013800 (6.4880%) |
| 最高 | 0.234400 (10.2022%) |
| 最低 | 0.212700 (0.0000%) |
| 平均 | 0.2247 (5.6518%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-14 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.226500 | -0.0079 | -3.3703% |
| 2026-02-12 | 泰國銖 (THB) | 0.234400 | 0.0011 | 0.4715% |
| 2026-02-11 | 泰國銖 (THB) | 0.233300 | 0.0006 | 0.2578% |
| 2026-02-10 | 泰國銖 (THB) | 0.232700 | 0.0008 | 0.3450% |
| 2026-02-09 | 泰國銖 (THB) | 0.231900 | 0.0088 | 3.9444% |
| 2026-02-07 | 泰國銖 (THB) | 0.223100 | 0.0010 | 0.4502% |
| 2026-02-06 | 泰國銖 (THB) | 0.222100 | -0.0051 | -2.2447% |
| 2026-02-05 | 泰國銖 (THB) | 0.227200 | -0.0015 | -0.6559% |
| 2026-02-04 | 泰國銖 (THB) | 0.228700 | -0.0007 | -0.3051% |
| 2026-02-03 | 泰國銖 (THB) | 0.229400 | 0.0003 | 0.1309% |
| 2026-02-02 | 泰國銖 (THB) | 0.229100 | 0.0067 | 3.0126% |
| 2026-01-31 | 泰國銖 (THB) | 0.222400 | -0.0008 | -0.3584% |
| 2026-01-30 | 泰國銖 (THB) | 0.223200 | -0.0089 | -3.8346% |
| 2026-01-29 | 泰國銖 (THB) | 0.232100 | -0.0007 | -0.3007% |
| 2026-01-28 | 泰國銖 (THB) | 0.232800 | -- | -- |
| 2026-01-27 | 泰國銖 (THB) | 0.232800 | 0.0004 | 0.1721% |
| 2026-01-26 | 泰國銖 (THB) | 0.232400 | 0.0063 | 2.7864% |
| 2026-01-24 | 泰國銖 (THB) | 0.226100 | 0.0011 | 0.4889% |
| 2026-01-23 | 泰國銖 (THB) | 0.225000 | -0.0049 | -2.1314% |
| 2026-01-22 | 泰國銖 (THB) | 0.229900 | -0.0026 | -1.1183% |
| 2026-01-21 | 泰國銖 (THB) | 0.232500 | -0.0002 | -0.0859% |
| 2026-01-20 | 泰國銖 (THB) | 0.232700 | 0.0015 | 0.6488% |
| 2026-01-19 | 泰國銖 (THB) | 0.231200 | 0.0081 | 3.6307% |
| 2026-01-17 | 泰國銖 (THB) | 0.223100 | -0.0005 | -0.2236% |
| 2026-01-16 | 泰國銖 (THB) | 0.223600 | -0.0067 | -2.9092% |
| 2026-01-15 | 泰國銖 (THB) | 0.230300 | 0.0003 | 0.1304% |
| 2026-01-14 | 泰國銖 (THB) | 0.230000 | 0.0003 | 0.1306% |
| 2026-01-13 | 泰國銖 (THB) | 0.229700 | -0.0017 | -0.7347% |
| 2026-01-12 | 泰國銖 (THB) | 0.231400 | 0.0082 | 3.6738% |
| 2026-01-10 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2026-01-09 | 泰國銖 (THB) | 0.223200 | -0.0058 | -2.5328% |
| 2026-01-08 | 泰國銖 (THB) | 0.229000 | -0.0017 | -0.7369% |
| 2026-01-07 | 泰國銖 (THB) | 0.230700 | -0.0003 | -0.1299% |
| 2026-01-06 | 泰國銖 (THB) | 0.231000 | 0.0005 | 0.2169% |
| 2026-01-05 | 泰國銖 (THB) | 0.230500 | 0.0077 | 3.4560% |
| 2026-01-03 | 泰國銖 (THB) | 0.222800 | -0.0005 | -0.2239% |
| 2026-01-02 | 泰國銖 (THB) | 0.223300 | -0.0050 | -2.1901% |
| 2025-12-31 | 泰國銖 (THB) | 0.228300 | -0.0004 | -0.1749% |
| 2025-12-30 | 泰國銖 (THB) | 0.228700 | -0.0002 | -0.0874% |
| 2025-12-29 | 泰國銖 (THB) | 0.228900 | 0.0037 | 1.6430% |
| 2025-12-27 | 泰國銖 (THB) | 0.225200 | -0.0003 | -0.1330% |
| 2025-12-24 | 泰國銖 (THB) | 0.225500 | -0.0062 | -2.6759% |
| 2025-12-23 | 泰國銖 (THB) | 0.231700 | 0.0004 | 0.1729% |
| 2025-12-22 | 泰國銖 (THB) | 0.231300 | 0.0087 | 3.9084% |
| 2025-12-20 | 泰國銖 (THB) | 0.222600 | 0.0002 | 0.0899% |
| 2025-12-19 | 泰國銖 (THB) | 0.222400 | -0.0066 | -2.8821% |
| 2025-12-18 | 泰國銖 (THB) | 0.229000 | 0.0003 | 0.1312% |
| 2025-12-17 | 泰國銖 (THB) | 0.228700 | 0.0003 | 0.1313% |
| 2025-12-16 | 泰國銖 (THB) | 0.228400 | -0.0009 | -0.3925% |
| 2025-12-15 | 泰國銖 (THB) | 0.229300 | 0.0078 | 3.5214% |
| 2025-12-13 | 泰國銖 (THB) | 0.221500 | -0.0002 | -0.0902% |
| 2025-12-12 | 泰國銖 (THB) | 0.221700 | -0.0052 | -2.2918% |
| 2025-12-11 | 泰國銖 (THB) | 0.226900 | 0.0007 | 0.3095% |
| 2025-12-10 | 泰國銖 (THB) | 0.226200 | -0.0001 | -0.0442% |
| 2025-12-09 | 泰國銖 (THB) | 0.226300 | 0.0002 | 0.0885% |
| 2025-12-08 | 泰國銖 (THB) | 0.226100 | 0.0065 | 2.9599% |
| 2025-12-06 | 泰國銖 (THB) | 0.219600 | -0.0002 | -0.0910% |
| 2025-12-05 | 泰國銖 (THB) | 0.219800 | -0.0048 | -2.1371% |
| 2025-12-04 | 泰國銖 (THB) | 0.224600 | -0.0010 | -0.4433% |
| 2025-12-03 | 泰國銖 (THB) | 0.225600 | 0.0006 | 0.2667% |
| 2025-12-02 | 泰國銖 (THB) | 0.225000 | -0.0002 | -0.0888% |
| 2025-12-01 | 泰國銖 (THB) | 0.225200 | 0.0072 | 3.3028% |
| 2025-11-29 | 泰國銖 (THB) | 0.218000 | 0.0006 | 0.2760% |
| 2025-11-28 | 泰國銖 (THB) | 0.217400 | -0.0054 | -2.4237% |
| 2025-11-27 | 泰國銖 (THB) | 0.222800 | -0.0004 | -0.1792% |
| 2025-11-26 | 泰國銖 (THB) | 0.223200 | 0.0004 | 0.1795% |
| 2025-11-25 | 泰國銖 (THB) | 0.222800 | 0.0013 | 0.5869% |
| 2025-11-24 | 泰國銖 (THB) | 0.221500 | 0.0058 | 2.6889% |
| 2025-11-22 | 泰國銖 (THB) | 0.215700 | 0.0003 | 0.1393% |
| 2025-11-21 | 泰國銖 (THB) | 0.215400 | -0.0063 | -2.8417% |
| 2025-11-20 | 泰國銖 (THB) | 0.221700 | -0.0004 | -0.1801% |
| 2025-11-19 | 泰國銖 (THB) | 0.222100 | 0.0003 | 0.1353% |
| 2025-11-18 | 泰國銖 (THB) | 0.221800 | 0.0004 | 0.1807% |
| 2025-11-17 | 泰國銖 (THB) | 0.221400 | 0.0062 | 2.8810% |
| 2025-11-15 | 泰國銖 (THB) | 0.215200 | -0.0003 | -0.1392% |
| 2025-11-14 | 泰國銖 (THB) | 0.215500 | -0.0070 | -3.1461% |
| 2025-11-13 | 泰國銖 (THB) | 0.222500 | 0.0017 | 0.7699% |
| 2025-11-12 | 泰國銖 (THB) | 0.220800 | -0.0007 | -0.3160% |
| 2025-11-11 | 泰國銖 (THB) | 0.221500 | -0.0004 | -0.1803% |
| 2025-11-10 | 泰國銖 (THB) | 0.221900 | 0.0064 | 2.9698% |
| 2025-11-08 | 泰國銖 (THB) | 0.215500 | -0.0005 | -0.2315% |
| 2025-11-07 | 泰國銖 (THB) | 0.216000 | -0.0061 | -2.7465% |
| 2025-11-06 | 泰國銖 (THB) | 0.222100 | 0.0014 | 0.6343% |
| 2025-11-05 | 泰國銖 (THB) | 0.220700 | 0.0001 | 0.0453% |
| 2025-11-04 | 泰國銖 (THB) | 0.220600 | -0.0006 | -0.2712% |
| 2025-11-03 | 泰國銖 (THB) | 0.221200 | 0.0060 | 2.7881% |
| 2025-11-01 | 泰國銖 (THB) | 0.215200 | -0.0006 | -0.2780% |
| 2025-10-31 | 泰國銖 (THB) | 0.215800 | -0.0058 | -2.6173% |
| 2025-10-30 | 泰國銖 (THB) | 0.221600 | 0.0005 | 0.2261% |
| 2025-10-28 | 泰國銖 (THB) | 0.221100 | 0.0020 | 0.9128% |
| 2025-10-27 | 泰國銖 (THB) | 0.219100 | 0.0064 | 3.0089% |
| 2025-10-25 | 泰國銖 (THB) | 0.212700 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.212700 | -- | -- |