| 漲跌 | 0.000212 (3.9479%) |
| 最高 | 0.005725 (6.6108%) |
| 最低 | 0.005000 (-6.8901%) |
| 平均 | 0.0055 (2.9898%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 韓國圜 (KRW) | 0.005582 | 0.0001 | 2.0475% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.5455% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-08-20 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.9009% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005550 | 0.0006 | 11.0000% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005000 | -0.0006 | -11.0320% |
| 2025-08-16 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.3571% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.3559% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.3571% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-08-12 | 韓國圜 (KRW) | 0.005600 | 0.0002 | 3.7037% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005400 | -0.0002 | -3.6574% |
| 2025-08-09 | 韓國圜 (KRW) | 0.005605 | 0.0000 | 0.0893% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.0892% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005605 | 0.0000 | 0.0893% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-08-04 | 韓國圜 (KRW) | 0.005600 | 0.0001 | 1.8182% |
| 2025-08-02 | 韓國圜 (KRW) | 0.005500 | -0.0001 | -1.7857% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-07-31 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-07-30 | 韓國圜 (KRW) | 0.005600 | -0.0001 | -1.4952% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005685 | -0.0000 | -0.4378% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.1224% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005717 | 0.0000 | 0.0350% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005715 | 0.0000 | 0.2632% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.5291% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005670 | -0.0000 | -0.3515% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005690 | 0.0000 | 0.3527% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005670 | -- | -- |
| 2025-07-19 | 韓國圜 (KRW) | 0.005670 | -- | -- |
| 2025-07-18 | 韓國圜 (KRW) | 0.005670 | 0.0001 | 1.2500% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005600 | -0.0001 | -1.5817% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2025-07-15 | 韓國圜 (KRW) | 0.005690 | -0.0000 | -0.1754% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2025-07-12 | 韓國圜 (KRW) | 0.005700 | -0.0000 | -0.0876% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005705 | 0.0000 | 0.0877% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005700 | 0.0007 | 14.0000% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005000 | -0.0007 | -12.4343% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.0875% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005715 | -0.0000 | -0.1747% |
| 2025-07-05 | 韓國圜 (KRW) | 0.005725 | 0.0007 | 14.5000% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005000 | -- | -- |
| 2025-07-03 | 韓國圜 (KRW) | 0.005000 | -0.0007 | -12.2807% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2025-06-30 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2025-06-28 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2025-06-27 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2025-06-26 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.1757% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005690 | 0.0007 | 13.8000% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005000 | -- | -- |
| 2025-06-23 | 韓國圜 (KRW) | 0.005000 | -0.0006 | -11.2846% |
| 2025-06-21 | 韓國圜 (KRW) | 0.005636 | 0.0006 | 12.7200% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005000 | -- | -- |
| 2025-06-19 | 韓國圜 (KRW) | 0.005000 | -- | -- |
| 2025-06-18 | 韓國圜 (KRW) | 0.005000 | -0.0007 | -11.8166% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005670 | 0.0000 | 0.1767% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.2643% |
| 2025-06-14 | 韓國圜 (KRW) | 0.005675 | -- | -- |
| 2025-06-13 | 韓國圜 (KRW) | 0.005675 | 0.0000 | 0.0882% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005670 | -0.0000 | -0.0176% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005671 | -0.0000 | -0.5088% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.3521% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.1764% |
| 2025-06-07 | 韓國圜 (KRW) | 0.005670 | -0.0000 | -0.0881% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005675 | 0.0000 | 0.2650% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005660 | 0.0000 | 0.8913% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005610 | 0.0000 | 0.1786% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.1783% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.1779% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.1776% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.0887% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005635 | 0.0000 | 0.0888% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.3540% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005650 | 0.0004 | 6.6038% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005300 | -0.0003 | -4.9327% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005575 | -- | -- |
| 2025-05-22 | 韓國圜 (KRW) | 0.005575 | 0.0000 | 0.6318% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005540 | 0.0000 | 0.1808% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.5455% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-05-17 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.0910% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005495 | -0.0000 | -0.0909% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.0910% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005495 | -- | -- |
| 2025-05-13 | 韓國圜 (KRW) | 0.005495 | -- | -- |
| 2025-05-12 | 韓國圜 (KRW) | 0.005495 | 0.0003 | 5.6731% |
| 2025-05-10 | 韓國圜 (KRW) | 0.005200 | -0.0002 | -3.7037% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005400 | -0.0001 | -1.2797% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.3643% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005490 | 0.0002 | 3.5849% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005300 | -0.0001 | -1.8519% |
| 2025-05-03 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.4651% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005375 | -- | -- |
| 2025-04-30 | 韓國圜 (KRW) | 0.005375 | 0.0000 | 0.4673% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005350 | -- | -- |
| 2025-04-28 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.1866% |
| 2025-04-26 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.2791% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005375 | 0.0000 | 0.0931% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005370 | -- | -- |
| 2025-04-23 | 韓國圜 (KRW) | 0.005370 | -- | -- |