| 漲跌 | -0.000490 (-8.5965%) |
| 最高 | 0.005717 (0.2982%) |
| 最低 | 0.005000 (-12.2807%) |
| 平均 | 0.0054 (-4.9380%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-29 | 韓國圜 (KRW) | 0.005210 | -0.0000 | -0.1916% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005220 | 0.0000 | 0.3846% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005200 | -- | -- |
| 2025-11-26 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.5736% |
| 2025-11-25 | 韓國圜 (KRW) | 0.005230 | -- | -- |
| 2025-11-24 | 韓國圜 (KRW) | 0.005230 | -- | -- |
| 2025-11-22 | 韓國圜 (KRW) | 0.005230 | -- | -- |
| 2025-11-21 | 韓國圜 (KRW) | 0.005230 | 0.0000 | 0.5769% |
| 2025-11-20 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.3831% |
| 2025-11-19 | 韓國圜 (KRW) | 0.005220 | 0.0000 | 0.3846% |
| 2025-11-18 | 韓國圜 (KRW) | 0.005200 | -- | -- |
| 2025-11-17 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.5736% |
| 2025-11-15 | 韓國圜 (KRW) | 0.005230 | 0.0000 | 0.3839% |
| 2025-11-14 | 韓國圜 (KRW) | 0.005210 | 0.0000 | 0.4822% |
| 2025-11-13 | 韓國圜 (KRW) | 0.005185 | -0.0000 | -0.2885% |
| 2025-11-12 | 韓國圜 (KRW) | 0.005200 | 0.0002 | 4.0000% |
| 2025-11-11 | 韓國圜 (KRW) | 0.005000 | -0.0002 | -3.8462% |
| 2025-11-10 | 韓國圜 (KRW) | 0.005200 | -- | -- |
| 2025-11-08 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.9524% |
| 2025-11-07 | 韓國圜 (KRW) | 0.005250 | 0.0000 | 0.9615% |
| 2025-11-06 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.3831% |
| 2025-11-05 | 韓國圜 (KRW) | 0.005220 | -0.0001 | -1.5094% |
| 2025-11-04 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.1883% |
| 2025-11-03 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.3781% |
| 2025-11-01 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.7505% |
| 2025-10-31 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.5660% |
| 2025-10-30 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.0943% |
| 2025-10-28 | 韓國圜 (KRW) | 0.005305 | -0.0000 | -0.2820% |
| 2025-10-27 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.3774% |
| 2025-10-25 | 韓國圜 (KRW) | 0.005300 | -- | -- |
| 2025-10-24 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.3759% |
| 2025-10-23 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.3774% |
| 2025-10-22 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.1890% |
| 2025-10-21 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.1887% |
| 2025-10-20 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.1883% |
| 2025-10-18 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.1887% |
| 2025-10-17 | 韓國圜 (KRW) | 0.005300 | -- | -- |
| 2025-10-16 | 韓國圜 (KRW) | 0.005300 | -0.0001 | -1.3035% |
| 2025-10-15 | 韓國圜 (KRW) | 0.005370 | 0.0000 | 0.1866% |
| 2025-10-14 | 韓國圜 (KRW) | 0.005360 | 0.0001 | 1.1321% |
| 2025-10-13 | 韓國圜 (KRW) | 0.005300 | 0.0001 | 1.5326% |
| 2025-10-11 | 韓國圜 (KRW) | 0.005220 | -0.0002 | -2.7933% |
| 2025-10-10 | 韓國圜 (KRW) | 0.005370 | -0.0000 | -0.3341% |
| 2025-10-09 | 韓國圜 (KRW) | 0.005388 | 0.0002 | 3.6154% |
| 2025-10-08 | 韓國圜 (KRW) | 0.005200 | -0.0002 | -4.4118% |
| 2025-10-06 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.3690% |
| 2025-10-03 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.6416% |
| 2025-10-02 | 韓國圜 (KRW) | 0.005455 | -0.0000 | -0.7279% |
| 2025-09-30 | 韓國圜 (KRW) | 0.005495 | 0.0000 | 0.8257% |
| 2025-09-29 | 韓國圜 (KRW) | 0.005450 | -- | -- |
| 2025-09-27 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.0734% |
| 2025-09-26 | 韓國圜 (KRW) | 0.005446 | -0.0001 | -0.9818% |
| 2025-09-25 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.3623% |
| 2025-09-23 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-09-22 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.5405% |
| 2025-09-20 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.9091% |
| 2025-09-19 | 韓國圜 (KRW) | 0.005500 | -0.0001 | -1.2567% |
| 2025-09-18 | 韓國圜 (KRW) | 0.005570 | 0.0001 | 1.2727% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005500 | -0.0001 | -1.5219% |
| 2025-09-16 | 韓國圜 (KRW) | 0.005585 | 0.0001 | 0.9946% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.5455% |
| 2025-09-13 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.9009% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.3617% |
| 2025-09-11 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.3604% |
| 2025-09-10 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.4484% |
| 2025-09-09 | 韓國圜 (KRW) | 0.005575 | -0.0000 | -0.1791% |
| 2025-09-08 | 韓國圜 (KRW) | 0.005585 | -- | -- |
| 2025-09-06 | 韓國圜 (KRW) | 0.005585 | 0.0001 | 1.5455% |
| 2025-09-05 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.3623% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.1808% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.5455% |
| 2025-09-02 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-09-01 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.3623% |
| 2025-08-30 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-08-29 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.5405% |
| 2025-08-28 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.9091% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-08-26 | 韓國圜 (KRW) | 0.005500 | -0.0001 | -1.4337% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005580 | 0.0000 | 0.0897% |
| 2025-08-23 | 韓國圜 (KRW) | 0.005575 | 0.0001 | 1.9196% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.5455% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-08-20 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.9009% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005550 | 0.0006 | 11.0000% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005000 | -0.0006 | -11.0320% |
| 2025-08-16 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.3571% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.3559% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.3571% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-08-12 | 韓國圜 (KRW) | 0.005600 | 0.0002 | 3.7037% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005400 | -0.0002 | -3.6574% |
| 2025-08-09 | 韓國圜 (KRW) | 0.005605 | 0.0000 | 0.0893% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.0892% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005605 | 0.0000 | 0.0893% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-08-04 | 韓國圜 (KRW) | 0.005600 | 0.0001 | 1.8182% |
| 2025-08-02 | 韓國圜 (KRW) | 0.005500 | -0.0001 | -1.7857% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-07-31 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-07-30 | 韓國圜 (KRW) | 0.005600 | -0.0001 | -1.4952% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005685 | -0.0000 | -0.4378% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.1224% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005717 | 0.0000 | 0.0350% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005715 | 0.0000 | 0.2632% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005700 | -- | -- |