| 漲跌 | -0.000174 (-3.2432%) |
| 最高 | 0.005400 (0.6524%) |
| 最低 | 0.004700 (-12.3952%) |
| 平均 | 0.0052 (-2.8794%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 韓國圜 (KRW) | 0.005191 | 0.0001 | 2.5889% |
| 2026-06-13 | 韓國圜 (KRW) | 0.005060 | 0.0001 | 1.2000% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005000 | -0.0001 | -1.9608% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.8746% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005145 | 0.0001 | 2.9000% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005000 | -0.0001 | -1.9608% |
| 2026-06-08 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.7782% |
| 2026-06-07 | 韓國圜 (KRW) | 0.005140 | 0.0000 | 0.7843% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.2933% |
| 2026-06-05 | 韓國圜 (KRW) | 0.005115 | 0.0001 | 2.3000% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005000 | -0.0002 | -2.9126% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005150 | 0.0000 | 0.9804% |
| 2026-06-02 | 韓國圜 (KRW) | 0.005100 | -0.0001 | -1.9231% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005200 | 0.0002 | 4.0000% |
| 2026-05-31 | 韓國圜 (KRW) | 0.005000 | -0.0002 | -3.8462% |
| 2026-05-30 | 韓國圜 (KRW) | 0.005200 | 0.0002 | 4.0000% |
| 2026-05-29 | 韓國圜 (KRW) | 0.005000 | -0.0001 | -1.9608% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005100 | -0.0001 | -1.9231% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005200 | -- | -- |
| 2026-05-26 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.8580% |
| 2026-05-25 | 韓國圜 (KRW) | 0.005245 | 0.0000 | 0.3828% |
| 2026-05-24 | 韓國圜 (KRW) | 0.005225 | 0.0001 | 1.2597% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005160 | -0.0001 | -1.3384% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005230 | 0.0000 | 0.3839% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005210 | -- | -- |
| 2026-05-20 | 韓國圜 (KRW) | 0.005210 | 0.0001 | 2.1569% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005100 | -0.0001 | -1.5444% |
| 2026-05-18 | 韓國圜 (KRW) | 0.005180 | -0.0000 | -0.9560% |
| 2026-05-17 | 韓國圜 (KRW) | 0.005230 | 0.0000 | 0.7707% |
| 2026-05-16 | 韓國圜 (KRW) | 0.005190 | -0.0000 | -0.1923% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005200 | 0.0001 | 1.5625% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005120 | -0.0001 | -2.1033% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005230 | 0.0001 | 1.5534% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005150 | -0.0001 | -2.7384% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005295 | -0.0000 | -0.6007% |
| 2026-05-10 | 韓國圜 (KRW) | 0.005327 | 0.0000 | 0.8902% |
| 2026-05-09 | 韓國圜 (KRW) | 0.005280 | 0.0002 | 3.5294% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005100 | -- | -- |
| 2026-05-07 | 韓國圜 (KRW) | 0.005100 | 0.0004 | 8.5106% |
| 2026-05-06 | 韓國圜 (KRW) | 0.004700 | -0.0006 | -11.4043% |
| 2026-05-05 | 韓國圜 (KRW) | 0.005305 | 0.0000 | 0.6641% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005270 | -0.0000 | -0.6598% |
| 2026-05-02 | 韓國圜 (KRW) | 0.005305 | 0.0000 | 0.0943% |
| 2026-05-01 | 韓國圜 (KRW) | 0.005300 | 0.0001 | 1.5326% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005220 | -0.0001 | -1.5094% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.1890% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005290 | 0.0000 | 0.2844% |
| 2026-04-27 | 韓國圜 (KRW) | 0.005275 | -0.0000 | -0.6591% |
| 2026-04-26 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.3781% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005290 | 0.0000 | 0.1894% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005280 | -0.0000 | -0.1890% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.5639% |
| 2026-04-22 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.3774% |
| 2026-04-21 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.5693% |
| 2026-04-20 | 韓國圜 (KRW) | 0.005270 | -0.0001 | -1.1257% |
| 2026-04-19 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.3766% |
| 2026-04-18 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.5682% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005280 | 0.0000 | 0.6673% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005245 | -0.0000 | -0.0952% |
| 2026-04-15 | 韓國圜 (KRW) | 0.005250 | -- | -- |
| 2026-04-14 | 韓國圜 (KRW) | 0.005250 | 0.0001 | 1.5474% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005170 | -0.0001 | -2.0833% |
| 2026-04-12 | 韓國圜 (KRW) | 0.005280 | 0.0001 | 1.1494% |
| 2026-04-11 | 韓國圜 (KRW) | 0.005220 | -0.0000 | -0.7605% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005260 | 0.0000 | 0.9597% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005210 | -0.0000 | -0.5725% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005240 | 0.0001 | 2.7451% |
| 2026-04-02 | 韓國圜 (KRW) | 0.005100 | -- | -- |
| 2026-04-01 | 韓國圜 (KRW) | 0.005100 | -0.0001 | -1.9231% |
| 2026-03-31 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.2876% |
| 2026-03-30 | 韓國圜 (KRW) | 0.005215 | 0.0000 | 0.8704% |
| 2026-03-28 | 韓國圜 (KRW) | 0.005170 | -0.0000 | -0.2893% |
| 2026-03-27 | 韓國圜 (KRW) | 0.005185 | -0.0000 | -0.2885% |
| 2026-03-26 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.1927% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005190 | -0.0000 | -0.6699% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005225 | 0.0000 | 0.4808% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.3831% |
| 2026-03-21 | 韓國圜 (KRW) | 0.005220 | 0.0000 | 0.3846% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.3831% |
| 2026-03-19 | 韓國圜 (KRW) | 0.005220 | -0.0000 | -0.5714% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005250 | 0.0000 | 0.9615% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005200 | 0.0000 | 0.9709% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005150 | -0.0001 | -1.1516% |
| 2026-03-14 | 韓國圜 (KRW) | 0.005210 | -0.0001 | -1.1385% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005270 | -- | -- |
| 2026-03-12 | 韓國圜 (KRW) | 0.005270 | -0.0001 | -1.4953% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.9434% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005300 | 0.0001 | 1.5326% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005220 | -0.0001 | -1.9718% |
| 2026-03-07 | 韓國圜 (KRW) | 0.005325 | 0.0002 | 4.4118% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005100 | -0.0002 | -3.2258% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005270 | 0.0001 | 1.3462% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005200 | -0.0001 | -2.0716% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.1887% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005300 | -0.0001 | -1.8519% |
| 2026-02-28 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.4651% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005375 | 0.0001 | 1.4151% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.3759% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.3774% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.1883% |
| 2026-02-23 | 韓國圜 (KRW) | 0.005310 | -0.0001 | -1.0252% |
| 2026-02-21 | 韓國圜 (KRW) | 0.005365 | -- | -- |