| 漲跌 | 0.000440 (8.8000%) |
| 最高 | 0.005725 (14.5000%) |
| 最低 | 0.005000 (0.0000%) |
| 平均 | 0.0055 (10.9053%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-06 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.3690% |
| 2025-10-03 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.6416% |
| 2025-10-02 | 韓國圜 (KRW) | 0.005455 | -0.0000 | -0.7279% |
| 2025-09-30 | 韓國圜 (KRW) | 0.005495 | 0.0000 | 0.8257% |
| 2025-09-29 | 韓國圜 (KRW) | 0.005450 | -- | -- |
| 2025-09-27 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.0734% |
| 2025-09-26 | 韓國圜 (KRW) | 0.005446 | -0.0001 | -0.9818% |
| 2025-09-25 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.3623% |
| 2025-09-23 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-09-22 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.5405% |
| 2025-09-20 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.9091% |
| 2025-09-19 | 韓國圜 (KRW) | 0.005500 | -0.0001 | -1.2567% |
| 2025-09-18 | 韓國圜 (KRW) | 0.005570 | 0.0001 | 1.2727% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005500 | -0.0001 | -1.5219% |
| 2025-09-16 | 韓國圜 (KRW) | 0.005585 | 0.0001 | 0.9946% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.5455% |
| 2025-09-13 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.9009% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.3617% |
| 2025-09-11 | 韓國圜 (KRW) | 0.005530 | -0.0000 | -0.3604% |
| 2025-09-10 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.4484% |
| 2025-09-09 | 韓國圜 (KRW) | 0.005575 | -0.0000 | -0.1791% |
| 2025-09-08 | 韓國圜 (KRW) | 0.005585 | -- | -- |
| 2025-09-06 | 韓國圜 (KRW) | 0.005585 | 0.0001 | 1.5455% |
| 2025-09-05 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.3623% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.1808% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.5455% |
| 2025-09-02 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-09-01 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.3623% |
| 2025-08-30 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2025-08-29 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.5405% |
| 2025-08-28 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.9091% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-08-26 | 韓國圜 (KRW) | 0.005500 | -0.0001 | -1.4337% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005580 | 0.0000 | 0.0897% |
| 2025-08-23 | 韓國圜 (KRW) | 0.005575 | 0.0001 | 1.9196% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.5455% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-08-20 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.9009% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005550 | 0.0006 | 11.0000% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005000 | -0.0006 | -11.0320% |
| 2025-08-16 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.3571% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.3559% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.3571% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-08-12 | 韓國圜 (KRW) | 0.005600 | 0.0002 | 3.7037% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005400 | -0.0002 | -3.6574% |
| 2025-08-09 | 韓國圜 (KRW) | 0.005605 | 0.0000 | 0.0893% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.0892% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005605 | 0.0000 | 0.0893% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-08-04 | 韓國圜 (KRW) | 0.005600 | 0.0001 | 1.8182% |
| 2025-08-02 | 韓國圜 (KRW) | 0.005500 | -0.0001 | -1.7857% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-07-31 | 韓國圜 (KRW) | 0.005600 | -- | -- |
| 2025-07-30 | 韓國圜 (KRW) | 0.005600 | -0.0001 | -1.4952% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005685 | -0.0000 | -0.4378% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.1224% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005717 | 0.0000 | 0.0350% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005715 | 0.0000 | 0.2632% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.5291% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005670 | -0.0000 | -0.3515% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005690 | 0.0000 | 0.3527% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005670 | -- | -- |
| 2025-07-19 | 韓國圜 (KRW) | 0.005670 | -- | -- |
| 2025-07-18 | 韓國圜 (KRW) | 0.005670 | 0.0001 | 1.2500% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005600 | -0.0001 | -1.5817% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2025-07-15 | 韓國圜 (KRW) | 0.005690 | -0.0000 | -0.1754% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2025-07-12 | 韓國圜 (KRW) | 0.005700 | -0.0000 | -0.0876% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005705 | 0.0000 | 0.0877% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005700 | 0.0007 | 14.0000% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005000 | -0.0007 | -12.4343% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.0875% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005715 | -0.0000 | -0.1747% |
| 2025-07-05 | 韓國圜 (KRW) | 0.005725 | 0.0007 | 14.5000% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005000 | -- | -- |
| 2025-07-03 | 韓國圜 (KRW) | 0.005000 | -0.0007 | -12.2807% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2025-06-30 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2025-06-28 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2025-06-27 | 韓國圜 (KRW) | 0.005700 | -- | -- |
| 2025-06-26 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.1757% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005690 | 0.0007 | 13.8000% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005000 | -- | -- |
| 2025-06-23 | 韓國圜 (KRW) | 0.005000 | -- | -- |