| 漲跌 | 0.000160 (3.0246%) |
| 最高 | 0.005450 (3.0246%) |
| 最低 | 0.004700 (-11.1531%) |
| 平均 | 0.0052 (-2.6357%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 韓國圜 (KRW) | 0.005450 | 0.0002 | 4.8077% |
| 2026-07-30 | 韓國圜 (KRW) | 0.005200 | 0.0002 | 4.0000% |
| 2026-07-29 | 韓國圜 (KRW) | 0.005000 | -- | -- |
| 2026-07-28 | 韓國圜 (KRW) | 0.005000 | -0.0003 | -4.9430% |
| 2026-07-27 | 韓國圜 (KRW) | 0.005260 | -0.0000 | -0.7547% |
| 2026-07-25 | 韓國圜 (KRW) | 0.005300 | 0.0003 | 6.0000% |
| 2026-07-24 | 韓國圜 (KRW) | 0.005000 | -- | -- |
| 2026-07-23 | 韓國圜 (KRW) | 0.005000 | -- | -- |
| 2026-07-22 | 韓國圜 (KRW) | 0.005000 | -- | -- |
| 2026-07-21 | 韓國圜 (KRW) | 0.005000 | -- | -- |
| 2026-07-20 | 韓國圜 (KRW) | 0.005000 | -0.0001 | -1.9608% |
| 2026-07-19 | 韓國圜 (KRW) | 0.005100 | -0.0002 | -2.8571% |
| 2026-07-18 | 韓國圜 (KRW) | 0.005250 | 0.0000 | 0.1908% |
| 2026-07-17 | 韓國圜 (KRW) | 0.005240 | 0.0000 | 0.1912% |
| 2026-07-16 | 韓國圜 (KRW) | 0.005230 | 0.0000 | 0.5769% |
| 2026-07-15 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.2876% |
| 2026-07-14 | 韓國圜 (KRW) | 0.005215 | 0.0002 | 4.3000% |
| 2026-07-13 | 韓國圜 (KRW) | 0.005000 | -- | -- |
| 2026-07-12 | 韓國圜 (KRW) | 0.005000 | -0.0001 | -2.8183% |
| 2026-07-11 | 韓國圜 (KRW) | 0.005145 | 0.0000 | 0.1947% |
| 2026-07-10 | 韓國圜 (KRW) | 0.005135 | -0.0001 | -1.2500% |
| 2026-07-09 | 韓國圜 (KRW) | 0.005200 | 0.0001 | 1.9608% |
| 2026-07-08 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.7782% |
| 2026-07-07 | 韓國圜 (KRW) | 0.005140 | -0.0000 | -0.1942% |
| 2026-07-06 | 韓國圜 (KRW) | 0.005150 | 0.0000 | 0.2336% |
| 2026-07-05 | 韓國圜 (KRW) | 0.005138 | 0.0000 | 0.7846% |
| 2026-07-04 | 韓國圜 (KRW) | 0.005098 | 0.0001 | 1.1508% |
| 2026-07-03 | 韓國圜 (KRW) | 0.005040 | -0.0000 | -0.4936% |
| 2026-07-02 | 韓國圜 (KRW) | 0.005065 | 0.0000 | 0.0988% |
| 2026-07-01 | 韓國圜 (KRW) | 0.005060 | -0.0000 | -0.6869% |
| 2026-06-30 | 韓國圜 (KRW) | 0.005095 | 0.0000 | 0.5923% |
| 2026-06-29 | 韓國圜 (KRW) | 0.005065 | -0.0000 | -0.9775% |
| 2026-06-28 | 韓國圜 (KRW) | 0.005115 | 0.0000 | 0.5900% |
| 2026-06-27 | 韓國圜 (KRW) | 0.005085 | 0.0000 | 0.1970% |
| 2026-06-26 | 韓國圜 (KRW) | 0.005075 | -0.0000 | -0.7820% |
| 2026-06-25 | 韓國圜 (KRW) | 0.005115 | -0.0000 | -0.5831% |
| 2026-06-24 | 韓國圜 (KRW) | 0.005145 | -- | -- |
| 2026-06-23 | 韓國圜 (KRW) | 0.005145 | -- | -- |
| 2026-06-22 | 韓國圜 (KRW) | 0.005145 | -0.0000 | -0.6757% |
| 2026-06-21 | 韓國圜 (KRW) | 0.005180 | 0.0001 | 1.6683% |
| 2026-06-20 | 韓國圜 (KRW) | 0.005095 | -0.0000 | -0.7790% |
| 2026-06-19 | 韓國圜 (KRW) | 0.005135 | -0.0000 | -0.7154% |
| 2026-06-18 | 韓國圜 (KRW) | 0.005172 | 0.0000 | 0.2326% |
| 2026-06-17 | 韓國圜 (KRW) | 0.005160 | -0.0000 | -0.6737% |
| 2026-06-16 | 韓國圜 (KRW) | 0.005195 | 0.0001 | 1.8627% |
| 2026-06-15 | 韓國圜 (KRW) | 0.005100 | -0.0001 | -1.7530% |
| 2026-06-14 | 韓國圜 (KRW) | 0.005191 | 0.0001 | 2.5889% |
| 2026-06-13 | 韓國圜 (KRW) | 0.005060 | 0.0001 | 1.2000% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005000 | -0.0001 | -1.9608% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.8746% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005145 | 0.0001 | 2.9000% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005000 | -0.0001 | -1.9608% |
| 2026-06-08 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.7782% |
| 2026-06-07 | 韓國圜 (KRW) | 0.005140 | 0.0000 | 0.7843% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005100 | -0.0000 | -0.2933% |
| 2026-06-05 | 韓國圜 (KRW) | 0.005115 | 0.0001 | 2.3000% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005000 | -0.0002 | -2.9126% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005150 | 0.0000 | 0.9804% |
| 2026-06-02 | 韓國圜 (KRW) | 0.005100 | -0.0001 | -1.9231% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005200 | 0.0002 | 4.0000% |
| 2026-05-31 | 韓國圜 (KRW) | 0.005000 | -0.0002 | -3.8462% |
| 2026-05-30 | 韓國圜 (KRW) | 0.005200 | 0.0002 | 4.0000% |
| 2026-05-29 | 韓國圜 (KRW) | 0.005000 | -0.0001 | -1.9608% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005100 | -0.0001 | -1.9231% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005200 | -- | -- |
| 2026-05-26 | 韓國圜 (KRW) | 0.005200 | -0.0000 | -0.8580% |
| 2026-05-25 | 韓國圜 (KRW) | 0.005245 | 0.0000 | 0.3828% |
| 2026-05-24 | 韓國圜 (KRW) | 0.005225 | 0.0001 | 1.2597% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005160 | -0.0001 | -1.3384% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005230 | 0.0000 | 0.3839% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005210 | -- | -- |
| 2026-05-20 | 韓國圜 (KRW) | 0.005210 | 0.0001 | 2.1569% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005100 | -0.0001 | -1.5444% |
| 2026-05-18 | 韓國圜 (KRW) | 0.005180 | -0.0000 | -0.9560% |
| 2026-05-17 | 韓國圜 (KRW) | 0.005230 | 0.0000 | 0.7707% |
| 2026-05-16 | 韓國圜 (KRW) | 0.005190 | -0.0000 | -0.1923% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005200 | 0.0001 | 1.5625% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005120 | -0.0001 | -2.1033% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005230 | 0.0001 | 1.5534% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005150 | -0.0001 | -2.7384% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005295 | -0.0000 | -0.6007% |
| 2026-05-10 | 韓國圜 (KRW) | 0.005327 | 0.0000 | 0.8902% |
| 2026-05-09 | 韓國圜 (KRW) | 0.005280 | 0.0002 | 3.5294% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005100 | -- | -- |
| 2026-05-07 | 韓國圜 (KRW) | 0.005100 | 0.0004 | 8.5106% |
| 2026-05-06 | 韓國圜 (KRW) | 0.004700 | -0.0006 | -11.4043% |
| 2026-05-05 | 韓國圜 (KRW) | 0.005305 | 0.0000 | 0.6641% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005270 | -0.0000 | -0.6598% |
| 2026-05-02 | 韓國圜 (KRW) | 0.005305 | 0.0000 | 0.0943% |
| 2026-05-01 | 韓國圜 (KRW) | 0.005300 | 0.0001 | 1.5326% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005220 | -0.0001 | -1.5094% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005300 | 0.0000 | 0.1890% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005290 | 0.0000 | 0.2844% |
| 2026-04-27 | 韓國圜 (KRW) | 0.005275 | -0.0000 | -0.6591% |
| 2026-04-26 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.3781% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005290 | 0.0000 | 0.1894% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005280 | -0.0000 | -0.1890% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005290 | -- | -- |