| 漲跌 | -0.007000 (-5.5118%) |
| 最高 | 0.127500 (0.3937%) |
| 最低 | 0.100000 (-21.2598%) |
| 平均 | 0.1227 (-3.3902%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 菲律賓披索 (PHP) | 0.120000 | -0.0070 | -5.5118% |
| 2026-07-27 | 菲律賓披索 (PHP) | 0.127000 | 0.0005 | 0.3953% |
| 2026-07-25 | 菲律賓披索 (PHP) | 0.126500 | 0.0065 | 5.4167% |
| 2026-07-24 | 菲律賓披索 (PHP) | 0.120000 | -- | -- |
| 2026-07-23 | 菲律賓披索 (PHP) | 0.120000 | -- | -- |
| 2026-07-22 | 菲律賓披索 (PHP) | 0.120000 | -0.0030 | -2.4390% |
| 2026-07-21 | 菲律賓披索 (PHP) | 0.123000 | 0.0030 | 2.5000% |
| 2026-07-20 | 菲律賓披索 (PHP) | 0.120000 | -0.0050 | -4.0000% |
| 2026-07-19 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-07-16 | 菲律賓披索 (PHP) | 0.125000 | -0.0010 | -0.7937% |
| 2026-07-14 | 菲律賓披索 (PHP) | 0.126000 | 0.0060 | 5.0000% |
| 2026-07-13 | 菲律賓披索 (PHP) | 0.120000 | -0.0020 | -1.6393% |
| 2026-07-12 | 菲律賓披索 (PHP) | 0.122000 | -0.0030 | -2.4000% |
| 2026-07-08 | 菲律賓披索 (PHP) | 0.125000 | -0.0020 | -1.5748% |
| 2026-07-05 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-06-14 | 菲律賓披索 (PHP) | 0.127000 | 0.0020 | 1.6000% |
| 2026-06-08 | 菲律賓披索 (PHP) | 0.125000 | 0.0140 | 12.6126% |
| 2026-06-04 | 菲律賓披索 (PHP) | 0.111000 | -0.0040 | -3.4783% |
| 2026-06-02 | 菲律賓披索 (PHP) | 0.115000 | -0.0050 | -4.1667% |
| 2026-05-31 | 菲律賓披索 (PHP) | 0.120000 | -0.0020 | -1.6393% |
| 2026-05-29 | 菲律賓披索 (PHP) | 0.122000 | -0.0008 | -0.6515% |
| 2026-05-28 | 菲律賓披索 (PHP) | 0.122800 | -0.0022 | -1.7600% |
| 2026-05-27 | 菲律賓披索 (PHP) | 0.125000 | -0.0013 | -1.0293% |
| 2026-05-26 | 菲律賓披索 (PHP) | 0.126300 | -0.0003 | -0.2370% |
| 2026-05-25 | 菲律賓披索 (PHP) | 0.126600 | 0.0003 | 0.2375% |
| 2026-05-24 | 菲律賓披索 (PHP) | 0.126300 | 0.0023 | 1.8548% |
| 2026-05-19 | 菲律賓披索 (PHP) | 0.124000 | -0.0020 | -1.5873% |
| 2026-05-17 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-05-14 | 菲律賓披索 (PHP) | 0.126000 | 0.0010 | 0.8000% |
| 2026-05-12 | 菲律賓披索 (PHP) | 0.125000 | -0.0015 | -1.1858% |
| 2026-05-09 | 菲律賓披索 (PHP) | 0.126500 | 0.0265 | 26.5000% |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.100000 | -0.0150 | -13.0435% |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.115000 | -0.0115 | -9.0909% |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.126500 | -0.0010 | -0.7843% |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.127500 | 0.0005 | 0.3937% |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |