| 漲跌 | 0.007000 (5.3846%) |
| 最高 | 0.141500 (8.8462%) |
| 最低 | 0.130000 (0.0000%) |
| 平均 | 0.1369 (5.3330%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 菲律賓披索 (PHP) | 0.137000 | -0.0014 | -1.0116% |
| 2025-07-30 | 菲律賓披索 (PHP) | 0.138400 | 0.0004 | 0.2899% |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-23 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-22 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-21 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-19 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-18 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-16 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-15 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.138000 | 0.0010 | 0.7299% |
| 2025-07-12 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-07-05 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.136500 | 0.0065 | 5.0000% |
| 2025-06-28 | 菲律賓披索 (PHP) | 0.130000 | -0.0065 | -4.7619% |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.136500 | -0.0015 | -1.0870% |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-21 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.138000 | -0.0001 | -0.0724% |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.138100 | -0.0009 | -0.6475% |
| 2025-06-18 | 菲律賓披索 (PHP) | 0.139000 | -0.0010 | -0.7143% |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-06-16 | 菲律賓披索 (PHP) | 0.140000 | 0.0020 | 1.4493% |
| 2025-06-14 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.138000 | -0.0035 | -2.4735% |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.141500 | 0.0035 | 2.5362% |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-07 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-23 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-22 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-21 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-20 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-19 | 菲律賓披索 (PHP) | 0.138000 | 0.0020 | 1.4706% |
| 2025-05-17 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-16 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-15 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-14 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-13 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-12 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-10 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-09 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-08 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-07 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-06 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-05-03 | 菲律賓披索 (PHP) | 0.136000 | 0.0010 | 0.7407% |
| 2025-05-02 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-04-30 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.135000 | 0.0030 | 2.2727% |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-04-26 | 菲律賓披索 (PHP) | 0.132000 | 0.0020 | 1.5385% |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-04-24 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |