| 漲跌 | -0.005500 (-4.1509%) |
| 最高 | 0.132500 (0.0000%) |
| 最低 | 0.120000 (-9.4340%) |
| 平均 | 0.1290 (-2.6125%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-04-12 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.127000 | 0.0070 | 5.8333% |
| 2026-03-28 | 菲律賓披索 (PHP) | 0.120000 | -0.0020 | -1.6393% |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.122000 | -0.0040 | -3.1746% |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.126000 | -0.0040 | -3.0769% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.130000 | 0.0050 | 4.0000% |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.125000 | -0.0050 | -3.8462% |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.130000 | -0.0010 | -0.7634% |
| 2026-02-20 | 菲律賓披索 (PHP) | 0.131000 | 0.0010 | 0.7692% |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.130000 | 0.0050 | 4.0000% |
| 2026-02-14 | 菲律賓披索 (PHP) | 0.125000 | -0.0050 | -3.8462% |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2026-01-16 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2026-01-15 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2026-01-14 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2026-01-13 | 菲律賓披索 (PHP) | 0.130500 | 0.0025 | 1.9531% |
| 2026-01-12 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-01-10 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-01-09 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-01-08 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-01-07 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-01-06 | 菲律賓披索 (PHP) | 0.128000 | -0.0030 | -2.2901% |
| 2026-01-05 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-01-03 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-01-02 | 菲律賓披索 (PHP) | 0.131000 | -0.0015 | -1.1321% |
| 2025-12-31 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2025-12-30 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2025-12-29 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2025-12-27 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2025-12-24 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |