| 漲跌 | 0.000011 (3.7162%) |
| 最高 | 0.000307 (3.7162%) |
| 最低 | 0.000258 (-12.8378%) |
| 平均 | 0.0003 (-0.9568%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 越南盾 (VND) | 0.000307 | 0.0000 | 1.1532% |
| 2026-06-13 | 越南盾 (VND) | 0.000304 | -0.0000 | -0.9788% |
| 2026-06-12 | 越南盾 (VND) | 0.000306 | 0.0000 | 0.8887% |
| 2026-06-11 | 越南盾 (VND) | 0.000304 | 0.0000 | 0.0988% |
| 2026-06-10 | 越南盾 (VND) | 0.000304 | 0.0000 | 1.3017% |
| 2026-06-09 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2026-06-08 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2026-06-07 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2026-06-05 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.2007% |
| 2026-06-04 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.4992% |
| 2026-06-03 | 越南盾 (VND) | 0.000300 | 0.0000 | 1.1785% |
| 2026-06-02 | 越南盾 (VND) | 0.000297 | -0.0000 | -0.1681% |
| 2026-06-01 | 越南盾 (VND) | 0.000298 | 0.0000 | 1.8836% |
| 2026-05-31 | 越南盾 (VND) | 0.000292 | -0.0000 | -1.8487% |
| 2026-05-30 | 越南盾 (VND) | 0.000298 | 0.0000 | 1.5358% |
| 2026-05-29 | 越南盾 (VND) | 0.000293 | -0.0000 | -0.6780% |
| 2026-05-28 | 越南盾 (VND) | 0.000295 | -0.0000 | -0.3378% |
| 2026-05-27 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.3367% |
| 2026-05-26 | 越南盾 (VND) | 0.000297 | -0.0000 | -0.5691% |
| 2026-05-25 | 越南盾 (VND) | 0.000299 | -- | -- |
| 2026-05-24 | 越南盾 (VND) | 0.000299 | 0.0000 | 0.0670% |
| 2026-05-23 | 越南盾 (VND) | 0.000298 | -- | -- |
| 2026-05-22 | 越南盾 (VND) | 0.000298 | 0.0000 | 1.7036% |
| 2026-05-21 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.1701% |
| 2026-05-20 | 越南盾 (VND) | 0.000294 | -0.0000 | -1.0101% |
| 2026-05-19 | 越南盾 (VND) | 0.000297 | 0.0000 | 0.6780% |
| 2026-05-18 | 越南盾 (VND) | 0.000295 | -0.0000 | -1.0067% |
| 2026-05-17 | 越南盾 (VND) | 0.000298 | 0.0000 | 1.0169% |
| 2026-05-16 | 越南盾 (VND) | 0.000295 | -- | -- |
| 2026-05-15 | 越南盾 (VND) | 0.000295 | -0.0000 | -1.0067% |
| 2026-05-14 | 越南盾 (VND) | 0.000298 | 0.0000 | 0.6757% |
| 2026-05-13 | 越南盾 (VND) | 0.000296 | 0.0000 | 1.3699% |
| 2026-05-12 | 越南盾 (VND) | 0.000292 | -0.0000 | -0.3413% |
| 2026-05-11 | 越南盾 (VND) | 0.000293 | -- | -- |
| 2026-05-09 | 越南盾 (VND) | 0.000293 | 0.0000 | 10.5660% |
| 2026-05-08 | 越南盾 (VND) | 0.000265 | 0.0000 | 2.7132% |
| 2026-05-07 | 越南盾 (VND) | 0.000258 | -0.0000 | -7.8571% |
| 2026-05-06 | 越南盾 (VND) | 0.000280 | -0.0000 | -5.1812% |
| 2026-05-05 | 越南盾 (VND) | 0.000295 | 0.0000 | 1.1995% |
| 2026-05-04 | 越南盾 (VND) | 0.000292 | -0.0000 | -1.0176% |
| 2026-05-02 | 越南盾 (VND) | 0.000295 | -0.0000 | -0.2369% |
| 2026-05-01 | 越南盾 (VND) | 0.000296 | 0.0000 | 1.0256% |
| 2026-04-30 | 越南盾 (VND) | 0.000292 | -0.0000 | -1.1824% |
| 2026-04-29 | 越南盾 (VND) | 0.000296 | 0.0000 | 0.0676% |
| 2026-04-28 | 越南盾 (VND) | 0.000296 | 0.0000 | 1.1282% |
| 2026-04-27 | 越南盾 (VND) | 0.000292 | -0.0000 | -1.0152% |
| 2026-04-26 | 越南盾 (VND) | 0.000296 | 0.0000 | 0.8532% |
| 2026-04-25 | 越南盾 (VND) | 0.000293 | -0.0000 | -0.0682% |
| 2026-04-24 | 越南盾 (VND) | 0.000293 | 0.0000 | 0.2393% |
| 2026-04-23 | 越南盾 (VND) | 0.000292 | -0.0000 | -1.2492% |
| 2026-04-22 | 越南盾 (VND) | 0.000296 | 0.0000 | 1.0922% |
| 2026-04-21 | 越南盾 (VND) | 0.000293 | -- | -- |
| 2026-04-20 | 越南盾 (VND) | 0.000293 | -0.0000 | -1.0804% |
| 2026-04-19 | 越南盾 (VND) | 0.000296 | 0.0000 | 0.0676% |
| 2026-04-18 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.2695% |
| 2026-04-17 | 越南盾 (VND) | 0.000297 | 0.0000 | 1.4701% |
| 2026-04-16 | 越南盾 (VND) | 0.000292 | -0.0000 | -0.1706% |
| 2026-04-15 | 越南盾 (VND) | 0.000293 | -0.0000 | -0.0682% |
| 2026-04-14 | 越南盾 (VND) | 0.000293 | 0.0000 | 0.0683% |
| 2026-04-13 | 越南盾 (VND) | 0.000293 | -0.0000 | -1.8425% |
| 2026-04-12 | 越南盾 (VND) | 0.000298 | 0.0000 | 0.8446% |
| 2026-04-11 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.8375% |
| 2026-04-10 | 越南盾 (VND) | 0.000298 | 0.0000 | 2.9310% |
| 2026-04-09 | 越南盾 (VND) | 0.000290 | -- | -- |
| 2026-04-08 | 越南盾 (VND) | 0.000290 | -- | -- |
| 2026-04-02 | 越南盾 (VND) | 0.000290 | -- | -- |
| 2026-04-01 | 越南盾 (VND) | 0.000290 | 0.0000 | 3.5714% |
| 2026-03-31 | 越南盾 (VND) | 0.000280 | -- | -- |
| 2026-03-30 | 越南盾 (VND) | 0.000280 | -0.0000 | -0.8850% |
| 2026-03-28 | 越南盾 (VND) | 0.000282 | -0.0000 | -0.3879% |
| 2026-03-27 | 越南盾 (VND) | 0.000284 | -0.0000 | -1.8685% |
| 2026-03-26 | 越南盾 (VND) | 0.000289 | 0.0000 | 0.1733% |
| 2026-03-25 | 越南盾 (VND) | 0.000288 | 0.0000 | 0.3478% |
| 2026-03-24 | 越南盾 (VND) | 0.000288 | -0.0000 | -0.1736% |
| 2026-03-23 | 越南盾 (VND) | 0.000288 | -0.0000 | -1.0989% |
| 2026-03-21 | 越南盾 (VND) | 0.000291 | 0.0000 | 0.0687% |
| 2026-03-20 | 越南盾 (VND) | 0.000291 | -- | -- |
| 2026-03-19 | 越南盾 (VND) | 0.000291 | 0.0000 | 0.8666% |
| 2026-03-18 | 越南盾 (VND) | 0.000288 | -0.0000 | -0.5172% |
| 2026-03-17 | 越南盾 (VND) | 0.000290 | 0.0000 | 0.6944% |
| 2026-03-16 | 越南盾 (VND) | 0.000288 | 0.0000 | 0.6993% |
| 2026-03-14 | 越南盾 (VND) | 0.000286 | -0.0000 | -1.3453% |
| 2026-03-13 | 越南盾 (VND) | 0.000290 | -- | -- |
| 2026-03-12 | 越南盾 (VND) | 0.000290 | 0.0000 | 0.6597% |
| 2026-03-11 | 越南盾 (VND) | 0.000288 | -0.0000 | -0.6897% |
| 2026-03-10 | 越南盾 (VND) | 0.000290 | -0.0000 | -1.6949% |
| 2026-03-09 | 越南盾 (VND) | 0.000295 | 0.0000 | 0.4084% |
| 2026-03-07 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.4068% |
| 2026-03-06 | 越南盾 (VND) | 0.000295 | 0.0000 | 1.7241% |
| 2026-03-05 | 越南盾 (VND) | 0.000290 | -0.0000 | -1.0239% |
| 2026-03-04 | 越南盾 (VND) | 0.000293 | 0.0000 | 0.6873% |
| 2026-03-03 | 越南盾 (VND) | 0.000291 | 0.0000 | 0.3448% |
| 2026-03-02 | 越南盾 (VND) | 0.000290 | -0.0000 | -1.3605% |
| 2026-02-28 | 越南盾 (VND) | 0.000294 | 0.0000 | 1.0309% |
| 2026-02-27 | 越南盾 (VND) | 0.000291 | -0.0000 | -1.0204% |
| 2026-02-26 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.1698% |
| 2026-02-25 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2026-02-24 | 越南盾 (VND) | 0.000294 | 0.0000 | 0.1701% |
| 2026-02-23 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.6757% |
| 2026-02-21 | 越南盾 (VND) | 0.000296 | -- | -- |