| 漲跌 | 0.000005 (1.7182%) |
| 最高 | 0.000298 (2.5773%) |
| 最低 | 0.000280 (-3.7801%) |
| 平均 | 0.0003 (0.0626%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-29 | 越南盾 (VND) | 0.000296 | 0.0000 | 0.0676% |
| 2026-04-28 | 越南盾 (VND) | 0.000296 | 0.0000 | 1.1282% |
| 2026-04-27 | 越南盾 (VND) | 0.000292 | -0.0000 | -1.0152% |
| 2026-04-26 | 越南盾 (VND) | 0.000296 | 0.0000 | 0.8532% |
| 2026-04-25 | 越南盾 (VND) | 0.000293 | -0.0000 | -0.0682% |
| 2026-04-24 | 越南盾 (VND) | 0.000293 | 0.0000 | 0.2393% |
| 2026-04-23 | 越南盾 (VND) | 0.000292 | -0.0000 | -1.2492% |
| 2026-04-22 | 越南盾 (VND) | 0.000296 | 0.0000 | 1.0922% |
| 2026-04-21 | 越南盾 (VND) | 0.000293 | -- | -- |
| 2026-04-20 | 越南盾 (VND) | 0.000293 | -0.0000 | -1.0804% |
| 2026-04-19 | 越南盾 (VND) | 0.000296 | 0.0000 | 0.0676% |
| 2026-04-18 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.2695% |
| 2026-04-17 | 越南盾 (VND) | 0.000297 | 0.0000 | 1.4701% |
| 2026-04-16 | 越南盾 (VND) | 0.000292 | -0.0000 | -0.1706% |
| 2026-04-15 | 越南盾 (VND) | 0.000293 | -0.0000 | -0.0682% |
| 2026-04-14 | 越南盾 (VND) | 0.000293 | 0.0000 | 0.0683% |
| 2026-04-13 | 越南盾 (VND) | 0.000293 | -0.0000 | -1.8425% |
| 2026-04-12 | 越南盾 (VND) | 0.000298 | 0.0000 | 0.8446% |
| 2026-04-11 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.8375% |
| 2026-04-10 | 越南盾 (VND) | 0.000298 | 0.0000 | 2.9310% |
| 2026-04-09 | 越南盾 (VND) | 0.000290 | -- | -- |
| 2026-04-08 | 越南盾 (VND) | 0.000290 | -- | -- |
| 2026-04-02 | 越南盾 (VND) | 0.000290 | -- | -- |
| 2026-04-01 | 越南盾 (VND) | 0.000290 | 0.0000 | 3.5714% |
| 2026-03-31 | 越南盾 (VND) | 0.000280 | -- | -- |
| 2026-03-30 | 越南盾 (VND) | 0.000280 | -0.0000 | -0.8850% |
| 2026-03-28 | 越南盾 (VND) | 0.000282 | -0.0000 | -0.3879% |
| 2026-03-27 | 越南盾 (VND) | 0.000284 | -0.0000 | -1.8685% |
| 2026-03-26 | 越南盾 (VND) | 0.000289 | 0.0000 | 0.1733% |
| 2026-03-25 | 越南盾 (VND) | 0.000288 | 0.0000 | 0.3478% |
| 2026-03-24 | 越南盾 (VND) | 0.000288 | -0.0000 | -0.1736% |
| 2026-03-23 | 越南盾 (VND) | 0.000288 | -0.0000 | -1.0989% |
| 2026-03-21 | 越南盾 (VND) | 0.000291 | 0.0000 | 0.0687% |
| 2026-03-20 | 越南盾 (VND) | 0.000291 | -- | -- |
| 2026-03-19 | 越南盾 (VND) | 0.000291 | 0.0000 | 0.8666% |
| 2026-03-18 | 越南盾 (VND) | 0.000288 | -0.0000 | -0.5172% |
| 2026-03-17 | 越南盾 (VND) | 0.000290 | 0.0000 | 0.6944% |
| 2026-03-16 | 越南盾 (VND) | 0.000288 | 0.0000 | 0.6993% |
| 2026-03-14 | 越南盾 (VND) | 0.000286 | -0.0000 | -1.3453% |
| 2026-03-13 | 越南盾 (VND) | 0.000290 | -- | -- |
| 2026-03-12 | 越南盾 (VND) | 0.000290 | 0.0000 | 0.6597% |
| 2026-03-11 | 越南盾 (VND) | 0.000288 | -0.0000 | -0.6897% |
| 2026-03-10 | 越南盾 (VND) | 0.000290 | -0.0000 | -1.6949% |
| 2026-03-09 | 越南盾 (VND) | 0.000295 | 0.0000 | 0.4084% |
| 2026-03-07 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.4068% |
| 2026-03-06 | 越南盾 (VND) | 0.000295 | 0.0000 | 1.7241% |
| 2026-03-05 | 越南盾 (VND) | 0.000290 | -0.0000 | -1.0239% |
| 2026-03-04 | 越南盾 (VND) | 0.000293 | 0.0000 | 0.6873% |
| 2026-03-03 | 越南盾 (VND) | 0.000291 | 0.0000 | 0.3448% |
| 2026-03-02 | 越南盾 (VND) | 0.000290 | -0.0000 | -1.3605% |
| 2026-02-28 | 越南盾 (VND) | 0.000294 | 0.0000 | 1.0309% |
| 2026-02-27 | 越南盾 (VND) | 0.000291 | -0.0000 | -1.0204% |
| 2026-02-26 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.1698% |
| 2026-02-25 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2026-02-24 | 越南盾 (VND) | 0.000294 | 0.0000 | 0.1701% |
| 2026-02-23 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.6757% |
| 2026-02-21 | 越南盾 (VND) | 0.000296 | 0.0000 | 1.0239% |
| 2026-02-20 | 越南盾 (VND) | 0.000293 | 0.0000 | 1.0345% |
| 2026-02-16 | 越南盾 (VND) | 0.000290 | -0.0000 | -1.3605% |
| 2026-02-14 | 越南盾 (VND) | 0.000294 | -0.0000 | -1.1765% |
| 2026-02-13 | 越南盾 (VND) | 0.000298 | 0.0000 | 0.1684% |
| 2026-02-12 | 越南盾 (VND) | 0.000297 | 0.0000 | 1.0204% |
| 2026-02-11 | 越南盾 (VND) | 0.000294 | -0.0000 | -1.0101% |
| 2026-02-10 | 越南盾 (VND) | 0.000297 | 0.0000 | 6.0714% |
| 2026-02-09 | 越南盾 (VND) | 0.000280 | -0.0000 | -4.7619% |
| 2026-02-07 | 越南盾 (VND) | 0.000294 | 0.0000 | 0.8576% |
| 2026-01-16 | 越南盾 (VND) | 0.000292 | -- | -- |
| 2026-01-15 | 越南盾 (VND) | 0.000292 | -- | -- |
| 2026-01-14 | 越南盾 (VND) | 0.000292 | 0.0000 | 0.3442% |
| 2026-01-13 | 越南盾 (VND) | 0.000290 | 0.0000 | 1.4670% |
| 2026-01-12 | 越南盾 (VND) | 0.000286 | 0.0000 | 1.5248% |
| 2026-01-10 | 越南盾 (VND) | 0.000282 | -0.0000 | -2.4221% |
| 2026-01-09 | 越南盾 (VND) | 0.000289 | 0.0000 | 1.4035% |
| 2026-01-08 | 越南盾 (VND) | 0.000285 | -0.0000 | -1.5544% |
| 2026-01-07 | 越南盾 (VND) | 0.000290 | -- | -- |
| 2026-01-06 | 越南盾 (VND) | 0.000290 | -- | -- |
| 2026-01-05 | 越南盾 (VND) | 0.000290 | 0.0000 | 0.5208% |
| 2026-01-03 | 越南盾 (VND) | 0.000288 | -0.0000 | -0.4149% |
| 2026-01-02 | 越南盾 (VND) | 0.000289 | 0.0000 | 0.2426% |
| 2025-12-31 | 越南盾 (VND) | 0.000288 | -0.0000 | -0.3454% |
| 2025-12-30 | 越南盾 (VND) | 0.000290 | 0.0000 | 0.1730% |
| 2025-12-29 | 越南盾 (VND) | 0.000289 | -- | -- |
| 2025-12-27 | 越南盾 (VND) | 0.000289 | -0.0000 | -0.6873% |
| 2025-12-24 | 越南盾 (VND) | 0.000291 | -- | -- |