| 漲跌 | 0.132800 (1.3547%) |
| 最高 | 10.153400 (3.5723%) |
| 最低 | 9.602400 (-2.0483%) |
| 平均 | 9.8814 (0.7973%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-16 | 瑞士法郎 (CHF) | 9.936000 | -0.0326 | -0.3270% |
| 2026-04-15 | 瑞士法郎 (CHF) | 9.968600 | -0.0035 | -0.0351% |
| 2026-04-14 | 瑞士法郎 (CHF) | 9.972100 | 0.0874 | 0.8842% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.884700 | 0.0606 | 0.6169% |
| 2026-04-11 | 瑞士法郎 (CHF) | 9.824100 | -0.0454 | -0.4600% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.869500 | 0.0036 | 0.0365% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.865900 | 0.0049 | 0.0497% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.861000 | 0.1305 | 1.3411% |
| 2026-04-07 | 瑞士法郎 (CHF) | 9.730500 | -0.0267 | -0.2736% |
| 2026-04-06 | 瑞士法郎 (CHF) | 9.757200 | 0.0807 | 0.8340% |
| 2026-04-04 | 瑞士法郎 (CHF) | 9.676500 | -0.0617 | -0.6336% |
| 2026-04-03 | 瑞士法郎 (CHF) | 9.738200 | -0.0207 | -0.2121% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.758900 | -0.0608 | -0.6192% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.819700 | 0.1052 | 1.0829% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.714500 | -0.0223 | -0.2290% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.736800 | 0.0317 | 0.3266% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.705100 | -0.0644 | -0.6592% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.769500 | -0.0246 | -0.2512% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.794100 | -0.0160 | -0.1631% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.810100 | -0.0301 | -0.3059% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.840200 | -0.0693 | -0.6993% |
| 2026-03-23 | 瑞士法郎 (CHF) | 9.909500 | 0.0694 | 0.7053% |
| 2026-03-21 | 瑞士法郎 (CHF) | 9.840100 | -0.0310 | -0.3140% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.871100 | 0.0429 | 0.4365% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.828200 | -0.0540 | -0.5464% |
| 2026-03-18 | 瑞士法郎 (CHF) | 9.882200 | -0.0313 | -0.3157% |
| 2026-03-17 | 瑞士法郎 (CHF) | 9.913500 | 0.0392 | 0.3970% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.874300 | 0.0817 | 0.8343% |
| 2026-03-14 | 瑞士法郎 (CHF) | 9.792600 | -0.0583 | -0.5918% |
| 2026-03-13 | 瑞士法郎 (CHF) | 9.850900 | -0.0740 | -0.7456% |
| 2026-03-12 | 瑞士法郎 (CHF) | 9.924900 | -0.0503 | -0.5043% |
| 2026-03-11 | 瑞士法郎 (CHF) | 9.975200 | -0.0610 | -0.6078% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.036200 | 0.0523 | 0.5238% |
| 2026-03-09 | 瑞士法郎 (CHF) | 9.983900 | 0.0035 | 0.0351% |
| 2026-03-07 | 瑞士法郎 (CHF) | 9.980400 | 0.0047 | 0.0471% |
| 2026-03-06 | 瑞士法郎 (CHF) | 9.975700 | 0.0358 | 0.3602% |
| 2026-03-05 | 瑞士法郎 (CHF) | 9.939900 | -0.0128 | -0.1286% |
| 2026-03-04 | 瑞士法郎 (CHF) | 9.952700 | 0.0735 | 0.7440% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.879200 | -0.0847 | -0.8501% |
| 2026-03-02 | 瑞士法郎 (CHF) | 9.963900 | -0.1001 | -0.9946% |
| 2026-02-28 | 瑞士法郎 (CHF) | 10.064000 | -0.0676 | -0.6672% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.131600 | 0.0878 | 0.8742% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.043800 | -0.0081 | -0.0806% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.051900 | 0.0112 | 0.1115% |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.040700 | -0.0055 | -0.0547% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.046200 | 0.0722 | 0.7239% |
| 2026-02-21 | 瑞士法郎 (CHF) | 9.974000 | -0.0665 | -0.6623% |
| 2026-02-20 | 瑞士法郎 (CHF) | 10.040500 | 0.0197 | 0.1966% |
| 2026-02-19 | 瑞士法郎 (CHF) | 10.020800 | -0.0515 | -0.5113% |
| 2026-02-18 | 瑞士法郎 (CHF) | 10.072300 | 0.0283 | 0.2818% |
| 2026-02-17 | 瑞士法郎 (CHF) | 10.044000 | -0.0539 | -0.5338% |
| 2026-02-16 | 瑞士法郎 (CHF) | 10.097900 | 0.0175 | 0.1736% |
| 2026-02-14 | 瑞士法郎 (CHF) | 10.080400 | -0.0245 | -0.2425% |
| 2026-02-13 | 瑞士法郎 (CHF) | 10.104900 | -0.0166 | -0.1640% |
| 2026-02-12 | 瑞士法郎 (CHF) | 10.121500 | 0.0660 | 0.6564% |
| 2026-02-11 | 瑞士法郎 (CHF) | 10.055500 | -0.0979 | -0.9642% |
| 2026-02-10 | 瑞士法郎 (CHF) | 10.153400 | 0.0268 | 0.2646% |
| 2026-02-09 | 瑞士法郎 (CHF) | 10.126600 | 0.1551 | 1.5554% |
| 2026-02-07 | 瑞士法郎 (CHF) | 9.971500 | -0.0357 | -0.3567% |
| 2026-02-06 | 瑞士法郎 (CHF) | 10.007200 | 0.0042 | 0.0420% |
| 2026-02-05 | 瑞士法郎 (CHF) | 10.003000 | 0.0060 | 0.0600% |
| 2026-02-04 | 瑞士法郎 (CHF) | 9.997000 | -0.0075 | -0.0750% |
| 2026-02-03 | 瑞士法郎 (CHF) | 10.004500 | 0.0637 | 0.6408% |
| 2026-02-02 | 瑞士法郎 (CHF) | 9.940800 | -0.0551 | -0.5512% |
| 2026-01-31 | 瑞士法郎 (CHF) | 9.995900 | -0.0951 | -0.9424% |
| 2026-01-30 | 瑞士法郎 (CHF) | 10.091000 | 0.0055 | 0.0545% |
| 2026-01-29 | 瑞士法郎 (CHF) | 10.085500 | 0.0019 | 0.0188% |
| 2026-01-28 | 瑞士法郎 (CHF) | 10.083600 | -0.0080 | -0.0793% |
| 2026-01-27 | 瑞士法郎 (CHF) | 10.091600 | 0.0874 | 0.8736% |
| 2026-01-26 | 瑞士法郎 (CHF) | 10.004200 | 0.1245 | 1.2602% |
| 2026-01-24 | 瑞士法郎 (CHF) | 9.879700 | 0.0708 | 0.7218% |
| 2026-01-23 | 瑞士法郎 (CHF) | 9.808900 | 0.0148 | 0.1511% |
| 2026-01-22 | 瑞士法郎 (CHF) | 9.794100 | 0.0325 | 0.3329% |
| 2026-01-21 | 瑞士法郎 (CHF) | 9.761600 | -0.0435 | -0.4436% |
| 2026-01-20 | 瑞士法郎 (CHF) | 9.805100 | 0.0872 | 0.8973% |
| 2026-01-19 | 瑞士法郎 (CHF) | 9.717900 | 0.1155 | 1.2028% |
| 2026-01-18 | 瑞士法郎 (CHF) | 9.602400 | -- | -- |
| 2026-01-17 | 瑞士法郎 (CHF) | 9.602400 | -0.0469 | -0.4860% |
| 2026-01-16 | 瑞士法郎 (CHF) | 9.649300 | 0.0068 | 0.0705% |
| 2026-01-15 | 瑞士法郎 (CHF) | 9.642500 | -0.0481 | -0.4964% |
| 2026-01-14 | 瑞士法郎 (CHF) | 9.690600 | -0.0019 | -0.0196% |
| 2026-01-13 | 瑞士法郎 (CHF) | 9.692500 | -0.0352 | -0.3619% |
| 2026-01-12 | 瑞士法郎 (CHF) | 9.727700 | 0.1087 | 1.1301% |
| 2026-01-10 | 瑞士法郎 (CHF) | 9.619000 | -0.0502 | -0.5192% |
| 2026-01-09 | 瑞士法郎 (CHF) | 9.669200 | -0.0284 | -0.2929% |
| 2026-01-08 | 瑞士法郎 (CHF) | 9.697600 | -0.0249 | -0.2561% |
| 2026-01-07 | 瑞士法郎 (CHF) | 9.722500 | -0.0131 | -0.1346% |
| 2026-01-06 | 瑞士法郎 (CHF) | 9.735600 | -0.0118 | -0.1211% |
| 2026-01-05 | 瑞士法郎 (CHF) | 9.747400 | 0.0243 | 0.2499% |
| 2026-01-03 | 瑞士法郎 (CHF) | 9.723100 | -0.0688 | -0.7026% |
| 2026-01-02 | 瑞士法郎 (CHF) | 9.791900 | 0.0342 | 0.3505% |
| 2026-01-01 | 瑞士法郎 (CHF) | 9.757700 | 0.0043 | 0.0441% |
| 2025-12-31 | 瑞士法郎 (CHF) | 9.753400 | -0.0178 | -0.1822% |
| 2025-12-30 | 瑞士法郎 (CHF) | 9.771200 | -0.0230 | -0.2348% |
| 2025-12-29 | 瑞士法郎 (CHF) | 9.794200 | 0.0589 | 0.6050% |
| 2025-12-27 | 瑞士法郎 (CHF) | 9.735300 | -0.0622 | -0.6349% |
| 2025-12-26 | 瑞士法郎 (CHF) | 9.797500 | -0.0102 | -0.1040% |
| 2025-12-25 | 瑞士法郎 (CHF) | 9.807700 | 0.0045 | 0.0459% |
| 2025-12-24 | 瑞士法郎 (CHF) | 9.803200 | -- | -- |