| 漲跌 | -0.207000 (-2.1036%) |
| 最高 | 10.012300 (1.7489%) |
| 最低 | 9.570300 (-2.7428%) |
| 平均 | 9.8250 (-0.1549%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-08 | 瑞士法郎 (CHF) | 9.633200 | -0.0224 | -0.2320% |
| 2026-07-07 | 瑞士法郎 (CHF) | 9.655600 | 0.0008 | 0.0083% |
| 2026-07-06 | 瑞士法郎 (CHF) | 9.654800 | 0.0060 | 0.0622% |
| 2026-07-04 | 瑞士法郎 (CHF) | 9.648800 | -0.0469 | -0.4837% |
| 2026-07-03 | 瑞士法郎 (CHF) | 9.695700 | -0.0190 | -0.1956% |
| 2026-07-02 | 瑞士法郎 (CHF) | 9.714700 | 0.0846 | 0.8785% |
| 2026-07-01 | 瑞士法郎 (CHF) | 9.630100 | -0.0074 | -0.0768% |
| 2026-06-30 | 瑞士法郎 (CHF) | 9.637500 | 0.0012 | 0.0125% |
| 2026-06-29 | 瑞士法郎 (CHF) | 9.636300 | 0.0660 | 0.6896% |
| 2026-06-27 | 瑞士法郎 (CHF) | 9.570300 | -0.0655 | -0.6798% |
| 2026-06-26 | 瑞士法郎 (CHF) | 9.635800 | 0.0206 | 0.2142% |
| 2026-06-25 | 瑞士法郎 (CHF) | 9.615200 | 0.0300 | 0.3130% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.585200 | -0.0311 | -0.3234% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.616300 | -0.0136 | -0.1412% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.629900 | 0.0272 | 0.2833% |
| 2026-06-20 | 瑞士法郎 (CHF) | 9.602700 | -0.0302 | -0.3135% |
| 2026-06-19 | 瑞士法郎 (CHF) | 9.632900 | -0.0542 | -0.5595% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.687100 | -0.1251 | -1.2749% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.812200 | 0.0047 | 0.0479% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.807500 | -0.0007 | -0.0071% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.808200 | 0.0881 | 0.9064% |
| 2026-06-13 | 瑞士法郎 (CHF) | 9.720100 | -0.0542 | -0.5545% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.774300 | 0.0501 | 0.5152% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.724200 | -0.0259 | -0.2656% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.750100 | -0.0115 | -0.1178% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.761600 | -0.0013 | -0.0133% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.762900 | 0.0360 | 0.3701% |
| 2026-06-07 | 瑞士法郎 (CHF) | 9.726900 | -- | -- |
| 2026-06-06 | 瑞士法郎 (CHF) | 9.726900 | -0.0664 | -0.6780% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.793300 | -0.0820 | -0.8304% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.875300 | 0.0224 | 0.2273% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.852900 | -0.0588 | -0.5932% |
| 2026-06-02 | 瑞士法郎 (CHF) | 9.911700 | 0.0074 | 0.0747% |
| 2026-06-01 | 瑞士法郎 (CHF) | 9.904300 | -0.0243 | -0.2447% |
| 2026-05-30 | 瑞士法郎 (CHF) | 9.928600 | -0.0422 | -0.4232% |
| 2026-05-29 | 瑞士法郎 (CHF) | 9.970800 | 0.0396 | 0.3987% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.931200 | 0.0321 | 0.3243% |
| 2026-05-27 | 瑞士法郎 (CHF) | 9.899100 | -0.0092 | -0.0929% |
| 2026-05-26 | 瑞士法郎 (CHF) | 9.908300 | -0.0405 | -0.4071% |
| 2026-05-25 | 瑞士法郎 (CHF) | 9.948800 | 0.0712 | 0.7208% |
| 2026-05-23 | 瑞士法郎 (CHF) | 9.877600 | -0.0356 | -0.3591% |
| 2026-05-22 | 瑞士法郎 (CHF) | 9.913200 | 0.0471 | 0.4774% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.866100 | -0.0288 | -0.2911% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.894900 | 0.0345 | 0.3499% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.860400 | -0.0462 | -0.4664% |
| 2026-05-18 | 瑞士法郎 (CHF) | 9.906600 | 0.0578 | 0.5869% |
| 2026-05-16 | 瑞士法郎 (CHF) | 9.848800 | -0.0414 | -0.4186% |
| 2026-05-15 | 瑞士法郎 (CHF) | 9.890200 | -0.0495 | -0.4980% |
| 2026-05-14 | 瑞士法郎 (CHF) | 9.939700 | -0.0127 | -0.1276% |
| 2026-05-13 | 瑞士法郎 (CHF) | 9.952400 | -0.0034 | -0.0342% |
| 2026-05-12 | 瑞士法郎 (CHF) | 9.955800 | -0.0559 | -0.5583% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.011700 | 0.0331 | 0.3317% |
| 2026-05-09 | 瑞士法郎 (CHF) | 9.978600 | -0.0316 | -0.3157% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.010200 | -0.0021 | -0.0210% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.012300 | 0.0159 | 0.1591% |
| 2026-05-06 | 瑞士法郎 (CHF) | 9.996400 | 0.0272 | 0.2728% |
| 2026-05-05 | 瑞士法郎 (CHF) | 9.969200 | 0.0266 | 0.2675% |
| 2026-05-04 | 瑞士法郎 (CHF) | 9.942600 | 0.0258 | 0.2602% |
| 2026-05-02 | 瑞士法郎 (CHF) | 9.916800 | -0.0791 | -0.7913% |
| 2026-05-01 | 瑞士法郎 (CHF) | 9.995900 | 0.0337 | 0.3383% |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.962200 | 0.0989 | 1.0027% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.863300 | -0.0113 | -0.1144% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.874600 | -0.0554 | -0.5579% |
| 2026-04-27 | 瑞士法郎 (CHF) | 9.930000 | 0.0501 | 0.5071% |
| 2026-04-25 | 瑞士法郎 (CHF) | 9.879900 | -0.0332 | -0.3349% |
| 2026-04-24 | 瑞士法郎 (CHF) | 9.913100 | -0.0193 | -0.1943% |
| 2026-04-23 | 瑞士法郎 (CHF) | 9.932400 | -0.0071 | -0.0714% |
| 2026-04-22 | 瑞士法郎 (CHF) | 9.939500 | -0.0390 | -0.3908% |
| 2026-04-21 | 瑞士法郎 (CHF) | 9.978500 | -0.0316 | -0.3157% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.010100 | 0.0958 | 0.9663% |
| 2026-04-18 | 瑞士法郎 (CHF) | 9.914300 | -0.0699 | -0.7001% |
| 2026-04-17 | 瑞士法郎 (CHF) | 9.984200 | 0.0627 | 0.6320% |
| 2026-04-16 | 瑞士法郎 (CHF) | 9.921500 | -0.0471 | -0.4725% |
| 2026-04-15 | 瑞士法郎 (CHF) | 9.968600 | -0.0035 | -0.0351% |
| 2026-04-14 | 瑞士法郎 (CHF) | 9.972100 | 0.0874 | 0.8842% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.884700 | 0.0606 | 0.6169% |
| 2026-04-11 | 瑞士法郎 (CHF) | 9.824100 | -0.0454 | -0.4600% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.869500 | 0.0036 | 0.0365% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.865900 | 0.0049 | 0.0497% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.861000 | 0.1305 | 1.3411% |
| 2026-04-07 | 瑞士法郎 (CHF) | 9.730500 | -0.0267 | -0.2736% |
| 2026-04-06 | 瑞士法郎 (CHF) | 9.757200 | 0.0807 | 0.8340% |
| 2026-04-04 | 瑞士法郎 (CHF) | 9.676500 | -0.0617 | -0.6336% |
| 2026-04-03 | 瑞士法郎 (CHF) | 9.738200 | -0.0207 | -0.2121% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.758900 | -0.0608 | -0.6192% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.819700 | 0.1052 | 1.0829% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.714500 | -0.0223 | -0.2290% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.736800 | 0.0317 | 0.3266% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.705100 | -0.0644 | -0.6592% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.769500 | -0.0246 | -0.2512% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.794100 | -0.0160 | -0.1631% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.810100 | -0.0301 | -0.3059% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.840200 | -- | -- |