| 漲跌 | -0.012475 (-1.1487%) |
| 最高 | 1.095530 (0.8764%) |
| 最低 | 1.069519 (-1.5187%) |
| 平均 | 1.0802 (-0.5307%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 離岸人民幣 (CNH) | 1.073537 | -0.0005 | -0.0429% |
| 2024-04-25 | 離岸人民幣 (CNH) | 1.073998 | 0.0010 | 0.0967% |
| 2024-04-24 | 離岸人民幣 (CNH) | 1.072961 | -0.0021 | -0.1931% |
| 2024-04-23 | 離岸人民幣 (CNH) | 1.075038 | -0.0015 | -0.1398% |
| 2024-04-22 | 離岸人民幣 (CNH) | 1.076542 | 0.0021 | 0.1938% |
| 2024-04-21 | 離岸人民幣 (CNH) | 1.074460 | -- | -- |
| 2024-04-20 | 離岸人民幣 (CNH) | 1.074460 | -0.0025 | -0.2364% |
| 2024-04-19 | 離岸人民幣 (CNH) | 1.077006 | 0.0010 | 0.0969% |
| 2024-04-18 | 離岸人民幣 (CNH) | 1.075963 | 0.0005 | 0.0430% |
| 2024-04-17 | 離岸人民幣 (CNH) | 1.075500 | 0.0015 | 0.1398% |
| 2024-04-16 | 離岸人民幣 (CNH) | 1.073998 | -- | -- |
| 2024-04-15 | 離岸人民幣 (CNH) | 1.073998 | 0.0010 | 0.0967% |
| 2024-04-14 | 離岸人民幣 (CNH) | 1.072961 | -- | -- |
| 2024-04-13 | 離岸人民幣 (CNH) | 1.072961 | -0.0015 | -0.1395% |
| 2024-04-12 | 離岸人民幣 (CNH) | 1.074460 | -0.0010 | -0.0967% |
| 2024-04-11 | 離岸人民幣 (CNH) | 1.075500 | -- | -- |
| 2024-04-10 | 離岸人民幣 (CNH) | 1.075500 | -0.0020 | -0.1828% |
| 2024-04-09 | 離岸人民幣 (CNH) | 1.077470 | 0.0005 | 0.0431% |
| 2024-04-08 | 離岸人民幣 (CNH) | 1.077006 | 0.0020 | 0.1831% |
| 2024-04-07 | 離岸人民幣 (CNH) | 1.075038 | -- | -- |
| 2024-04-06 | 離岸人民幣 (CNH) | 1.075038 | -0.0005 | -0.0430% |
| 2024-04-05 | 離岸人民幣 (CNH) | 1.075500 | 0.0005 | 0.0430% |
| 2024-04-03 | 離岸人民幣 (CNH) | 1.075038 | -- | -- |
| 2024-04-02 | 離岸人民幣 (CNH) | 1.075038 | 0.0010 | 0.0968% |
| 2024-03-31 | 離岸人民幣 (CNH) | 1.073998 | -- | -- |
| 2024-03-28 | 離岸人民幣 (CNH) | 1.073998 | -0.0005 | -0.0430% |
| 2024-03-27 | 離岸人民幣 (CNH) | 1.074460 | -0.0006 | -0.0537% |
| 2024-03-26 | 離岸人民幣 (CNH) | 1.075038 | 0.0006 | 0.0538% |
| 2024-03-25 | 離岸人民幣 (CNH) | 1.074460 | 0.0049 | 0.4620% |
| 2024-03-24 | 離岸人民幣 (CNH) | 1.069519 | -- | -- |
| 2024-03-23 | 離岸人民幣 (CNH) | 1.069519 | -0.0025 | -0.2353% |
| 2024-03-22 | 離岸人民幣 (CNH) | 1.072041 | -0.0069 | -0.6432% |
| 2024-03-21 | 離岸人民幣 (CNH) | 1.078981 | -0.0015 | -0.1403% |
| 2024-03-20 | 離岸人民幣 (CNH) | 1.080497 | -- | -- |
| 2024-03-19 | 離岸人民幣 (CNH) | 1.080497 | -0.0005 | -0.0432% |
| 2024-03-18 | 離岸人民幣 (CNH) | 1.080964 | 0.0009 | 0.0865% |
| 2024-03-17 | 離岸人民幣 (CNH) | 1.080030 | -- | -- |
| 2024-03-16 | 離岸人民幣 (CNH) | 1.080030 | -0.0020 | -0.1836% |
| 2024-03-15 | 離岸人民幣 (CNH) | 1.082017 | -0.0005 | -0.0433% |
| 2024-03-14 | 離岸人民幣 (CNH) | 1.082485 | -0.0011 | -0.0974% |
| 2024-03-13 | 離岸人民幣 (CNH) | 1.083541 | -0.0005 | -0.0433% |
| 2024-03-12 | 離岸人民幣 (CNH) | 1.084011 | -- | -- |
| 2024-03-11 | 離岸人民幣 (CNH) | 1.084011 | 0.0035 | 0.3252% |
| 2024-03-10 | 離岸人民幣 (CNH) | 1.080497 | -- | -- |
| 2024-03-09 | 離岸人民幣 (CNH) | 1.080497 | -0.0020 | -0.1837% |
| 2024-03-08 | 離岸人民幣 (CNH) | 1.082485 | 0.0009 | 0.0866% |
| 2024-03-07 | 離岸人民幣 (CNH) | 1.081549 | 0.0006 | 0.0541% |
| 2024-03-06 | 離岸人民幣 (CNH) | 1.080964 | 0.0005 | 0.0432% |
| 2024-03-05 | 離岸人民幣 (CNH) | 1.080497 | -0.0011 | -0.0972% |
| 2024-03-04 | 離岸人民幣 (CNH) | 1.081549 | 0.0011 | 0.0973% |
| 2024-03-03 | 離岸人民幣 (CNH) | 1.080497 | -- | -- |
| 2024-03-02 | 離岸人民幣 (CNH) | 1.080497 | -0.0005 | -0.0432% |
| 2024-03-01 | 離岸人民幣 (CNH) | 1.080964 | -0.0011 | -0.0973% |
| 2024-02-29 | 離岸人民幣 (CNH) | 1.082017 | 0.0011 | 0.0974% |
| 2024-02-28 | 離岸人民幣 (CNH) | 1.080964 | -- | -- |
| 2024-02-27 | 離岸人民幣 (CNH) | 1.080964 | -- | -- |
| 2024-02-26 | 離岸人民幣 (CNH) | 1.080964 | 0.0005 | 0.0432% |
| 2024-02-25 | 離岸人民幣 (CNH) | 1.080497 | -- | -- |
| 2024-02-24 | 離岸人民幣 (CNH) | 1.080497 | -0.0011 | -0.0972% |
| 2024-02-23 | 離岸人民幣 (CNH) | 1.081549 | -0.0005 | -0.0433% |
| 2024-02-22 | 離岸人民幣 (CNH) | 1.082017 | -0.0005 | -0.0433% |
| 2024-02-21 | 離岸人民幣 (CNH) | 1.082485 | -- | -- |
| 2024-02-20 | 離岸人民幣 (CNH) | 1.082485 | 0.0020 | 0.1840% |
| 2024-02-19 | 離岸人民幣 (CNH) | 1.080497 | 0.0015 | 0.1405% |
| 2024-02-18 | 離岸人民幣 (CNH) | 1.078981 | -- | -- |
| 2024-02-17 | 離岸人民幣 (CNH) | 1.078981 | -0.0005 | -0.0432% |
| 2024-02-16 | 離岸人民幣 (CNH) | 1.079447 | -- | -- |
| 2024-02-15 | 離岸人民幣 (CNH) | 1.079447 | 0.0014 | 0.1295% |
| 2024-02-14 | 離岸人民幣 (CNH) | 1.078051 | -0.0009 | -0.0862% |
| 2024-02-11 | 離岸人民幣 (CNH) | 1.078981 | -- | -- |
| 2024-02-09 | 離岸人民幣 (CNH) | 1.078981 | -0.0010 | -0.0971% |
| 2024-02-08 | 離岸人民幣 (CNH) | 1.080030 | -0.0005 | -0.0432% |
| 2024-02-07 | 離岸人民幣 (CNH) | 1.080497 | -0.0020 | -0.1837% |
| 2024-02-06 | 離岸人民幣 (CNH) | 1.082485 | 0.0030 | 0.2814% |
| 2024-02-05 | 離岸人民幣 (CNH) | 1.079447 | 0.0009 | 0.0864% |
| 2024-02-04 | 離岸人民幣 (CNH) | 1.078516 | -- | -- |
| 2024-02-03 | 離岸人民幣 (CNH) | 1.078516 | -0.0020 | -0.1833% |
| 2024-02-02 | 離岸人民幣 (CNH) | 1.080497 | -0.0030 | -0.2809% |
| 2024-02-01 | 離岸人民幣 (CNH) | 1.083541 | -0.0020 | -0.1842% |
| 2024-01-31 | 離岸人民幣 (CNH) | 1.085541 | 0.0015 | 0.1411% |
| 2024-01-30 | 離岸人民幣 (CNH) | 1.084011 | 0.0015 | 0.1409% |
| 2024-01-29 | 離岸人民幣 (CNH) | 1.082485 | 0.0009 | 0.0866% |
| 2024-01-28 | 離岸人民幣 (CNH) | 1.081549 | -- | -- |
| 2024-01-27 | 離岸人民幣 (CNH) | 1.081549 | -0.0020 | -0.1839% |
| 2024-01-26 | 離岸人民幣 (CNH) | 1.083541 | -0.0029 | -0.2709% |
| 2024-01-25 | 離岸人民幣 (CNH) | 1.086484 | -0.0025 | -0.2282% |
| 2024-01-24 | 離岸人民幣 (CNH) | 1.088969 | 0.0030 | 0.2722% |
| 2024-01-23 | 離岸人民幣 (CNH) | 1.086012 | 0.0045 | 0.4127% |
| 2024-01-22 | 離岸人民幣 (CNH) | 1.081549 | 0.0015 | 0.1406% |
| 2024-01-21 | 離岸人民幣 (CNH) | 1.080030 | -- | -- |
| 2024-01-20 | 離岸人民幣 (CNH) | 1.080030 | -0.0005 | -0.0432% |
| 2024-01-19 | 離岸人民幣 (CNH) | 1.080497 | 0.0015 | 0.1405% |
| 2024-01-18 | 離岸人民幣 (CNH) | 1.078981 | 0.0009 | 0.0863% |
| 2024-01-17 | 離岸人民幣 (CNH) | 1.078051 | -0.0024 | -0.2264% |
| 2024-01-16 | 離岸人民幣 (CNH) | 1.080497 | -0.0040 | -0.3674% |
| 2024-01-15 | 離岸人民幣 (CNH) | 1.084481 | 0.0025 | 0.2277% |
| 2024-01-14 | 離岸人民幣 (CNH) | 1.082017 | -- | -- |
| 2024-01-13 | 離岸人民幣 (CNH) | 1.082017 | -0.0035 | -0.3246% |
| 2024-01-12 | 離岸人民幣 (CNH) | 1.085541 | -- | -- |
| 2024-01-11 | 離岸人民幣 (CNH) | 1.085541 | 0.0015 | 0.1411% |
| 2024-01-10 | 離岸人民幣 (CNH) | 1.084011 | -- | -- |
| 2024-01-09 | 離岸人民幣 (CNH) | 1.084011 | -0.0009 | -0.0867% |
| 2024-01-08 | 離岸人民幣 (CNH) | 1.084952 | 0.0005 | 0.0434% |
| 2024-01-07 | 離岸人民幣 (CNH) | 1.084481 | -- | -- |
| 2024-01-06 | 離岸人民幣 (CNH) | 1.084481 | -0.0025 | -0.2277% |
| 2024-01-05 | 離岸人民幣 (CNH) | 1.086957 | 0.0025 | 0.2283% |
| 2024-01-04 | 離岸人民幣 (CNH) | 1.084481 | -0.0011 | -0.0976% |
| 2024-01-03 | 離岸人民幣 (CNH) | 1.085541 | -0.0039 | -0.3582% |
| 2024-01-02 | 離岸人民幣 (CNH) | 1.089443 | -0.0006 | -0.0545% |
| 2023-12-31 | 離岸人民幣 (CNH) | 1.090037 | -- | -- |
| 2023-12-30 | 離岸人民幣 (CNH) | 1.090037 | -0.0019 | -0.1744% |
| 2023-12-29 | 離岸人民幣 (CNH) | 1.091941 | -0.0036 | -0.3276% |
| 2023-12-28 | 離岸人民幣 (CNH) | 1.095530 | 0.0086 | 0.7888% |
| 2023-12-27 | 離岸人民幣 (CNH) | 1.086957 | 0.0009 | 0.0870% |
| 2023-12-24 | 離岸人民幣 (CNH) | 1.086012 | -- | -- |