| 漲跌 | 0.032364 (2.9085%) |
| 最高 | 1.145082 (2.9085%) |
| 最低 | 1.112718 (0.0000%) |
| 平均 | 1.1301 (1.5610%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-12 | 離岸人民幣 (CNH) | 1.145082 | -- | -- |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.145082 | 0.0013 | 0.1145% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.143772 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.143772 | -- | -- |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.143772 | -- | -- |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.143772 | 0.0009 | 0.0801% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.142857 | 0.0025 | 0.2171% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.140381 | 0.0014 | 0.1254% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.138952 | -0.0010 | -0.0911% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.139991 | -- | -- |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.139991 | -- | -- |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.139991 | 0.0016 | 0.1368% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.138434 | 0.0010 | 0.0911% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.137398 | -0.0009 | -0.0796% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.138304 | -0.0022 | -0.1935% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.140511 | 0.0017 | 0.1483% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.138822 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.138822 | -- | -- |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.138822 | -- | -- |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.138822 | -0.0003 | -0.0228% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.139082 | -0.0005 | -0.0456% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.139601 | -0.0017 | -0.1481% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.141292 | 0.0005 | 0.0457% |
| 2026-04-19 | 離岸人民幣 (CNH) | 1.140771 | -- | -- |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.140771 | -0.0005 | -0.0456% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.141292 | 0.0018 | 0.1598% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.139471 | -0.0021 | -0.1823% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.141553 | -0.0010 | -0.0913% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.142596 | 0.0031 | 0.2742% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.139471 | 0.0001 | 0.0114% |
| 2026-04-12 | 離岸人民幣 (CNH) | 1.139341 | -- | -- |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.139341 | -0.0005 | -0.0456% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.139861 | 0.0008 | 0.0684% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.139082 | -0.0004 | -0.0342% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.139471 | 0.0057 | 0.5014% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.133787 | 0.0015 | 0.1361% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.132246 | 0.0013 | 0.1132% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.130966 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.130966 | -- | -- |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.130966 | 0.0008 | 0.0679% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.130199 | -0.0018 | -0.1582% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.131990 | 0.0037 | 0.3283% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.128286 | 0.0029 | 0.2595% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.125366 | 0.0011 | 0.1013% |
| 2026-03-29 | 離岸人民幣 (CNH) | 1.124227 | -- | -- |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.124227 | -0.0008 | -0.0675% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.124986 | 0.0015 | 0.1350% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.123469 | -0.0014 | -0.1236% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.124859 | -0.0030 | -0.2700% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.127904 | -0.0018 | -0.1579% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.129688 | 0.0041 | 0.3615% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.125619 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.125619 | -0.0014 | -0.1238% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.127015 | -0.0004 | -0.0338% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.127396 | -0.0029 | -0.2593% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.130327 | -0.0003 | -0.0226% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.130582 | 0.0024 | 0.2148% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.128159 | 0.0006 | 0.0564% |
| 2026-03-15 | 離岸人民幣 (CNH) | 1.127523 | -- | -- |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.127523 | -- | -- |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.127523 | -0.0027 | -0.2368% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.130199 | -0.0006 | -0.0565% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.130838 | -0.0006 | -0.0565% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.131478 | 0.0046 | 0.4073% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.126888 | -0.0003 | -0.0225% |
| 2026-03-08 | 離岸人民幣 (CNH) | 1.127142 | -- | -- |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.127142 | 0.0008 | 0.0676% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.126380 | 0.0023 | 0.2027% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.124101 | -0.0018 | -0.1574% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.125873 | 0.0073 | 0.6530% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.118568 | -0.0063 | -0.5593% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.124859 | -0.0073 | -0.6412% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.132118 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.132118 | -0.0005 | -0.0453% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.132631 | -0.0030 | -0.2605% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.135589 | 0.0026 | 0.2271% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.133016 | 0.0033 | 0.2946% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.129688 | 0.0017 | 0.1469% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.128032 | 0.0030 | 0.2707% |
| 2026-02-22 | 離岸人民幣 (CNH) | 1.124986 | -- | -- |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.124986 | -0.0003 | -0.0225% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.125239 | 0.0006 | 0.0563% |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.124606 | -0.0019 | -0.1687% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.126507 | 0.0005 | 0.0451% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.125999 | -0.0009 | -0.0788% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.126888 | 0.0035 | 0.3155% |
| 2026-02-15 | 離岸人民幣 (CNH) | 1.123343 | -- | -- |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.123343 | -0.0006 | -0.0562% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.123974 | -0.0023 | -0.2023% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.126253 | 0.0029 | 0.2590% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.123343 | -0.0008 | -0.0674% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.124101 | 0.0015 | 0.1349% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.122586 | 0.0034 | 0.3031% |
| 2026-02-08 | 離岸人民幣 (CNH) | 1.119194 | -- | -- |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.119194 | -0.0004 | -0.0336% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.119570 | 0.0009 | 0.0784% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.118693 | 0.0005 | 0.0447% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.118193 | -0.0010 | -0.0895% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.119194 | 0.0019 | 0.1679% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.117318 | 0.0015 | 0.1341% |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.115822 | -- | -- |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.115822 | -0.0002 | -0.0223% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.116071 | 0.0010 | 0.0893% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.115076 | -0.0006 | -0.0558% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.115698 | 0.0006 | 0.0558% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.115076 | 0.0004 | 0.0335% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.114703 | 0.0020 | 0.1784% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.112718 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.112718 | -- | -- |