| 漲跌 | 0.011966 (1.1054%) |
| 最高 | 1.094451 (1.1054%) |
| 最低 | 1.080497 (-0.1837%) |
| 平均 | 1.0852 (0.2538%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 離岸人民幣 (CNH) | 1.094451 | 0.0012 | 0.1094% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.093255 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.093255 | -0.0008 | -0.0765% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.094092 | 0.0018 | 0.1641% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.092299 | -0.0004 | -0.0328% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.092657 | 0.0014 | 0.1311% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.091227 | 0.0030 | 0.2728% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.088258 | 0.0002 | 0.0218% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.088021 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.088021 | 0.0004 | 0.0326% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.087666 | 0.0012 | 0.1088% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.086484 | -0.0007 | -0.0652% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.087193 | -0.0006 | -0.0544% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.087784 | 0.0015 | 0.1414% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.086248 | -0.0007 | -0.0652% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.086957 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.086957 | -0.0009 | -0.0870% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.087903 | -0.0004 | -0.0326% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.088258 | 0.0031 | 0.2829% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.085187 | 0.0011 | 0.0977% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.084128 | -- | -- |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.084128 | 0.0004 | 0.0325% |
| 2025-11-09 | 離岸人民幣 (CNH) | 1.083776 | -- | -- |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.083776 | -0.0004 | -0.0325% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.084128 | -0.0004 | -0.0325% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.084481 | 0.0013 | 0.1193% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.083189 | 0.0007 | 0.0650% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.082485 | -0.0007 | -0.0649% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.083189 | -0.0007 | -0.0650% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.083893 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.083893 | -- | -- |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.083893 | -0.0009 | -0.0867% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.084834 | -0.0037 | -0.3363% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.088495 | 0.0006 | 0.0544% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.087903 | 0.0027 | 0.2502% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.085187 | 0.0020 | 0.1845% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.083189 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.083189 | -- | -- |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.083189 | -- | -- |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.083189 | 0.0002 | 0.0217% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.082954 | -0.0008 | -0.0758% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.083776 | 0.0006 | 0.0542% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.083189 | 0.0007 | 0.0650% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.082485 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.082485 | -- | -- |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.082485 | -0.0006 | -0.0541% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.083072 | 0.0001 | 0.0108% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.082954 | 0.0015 | 0.1408% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.081432 | -0.0012 | -0.1081% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.082603 | 0.0007 | 0.0650% |
| 2025-10-12 | 離岸人民幣 (CNH) | 1.081900 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.081900 | -- | -- |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.081900 | -0.0013 | -0.1190% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.083189 | 0.0027 | 0.2491% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.080497 | -0.0020 | -0.1837% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.082485 | 0.0001 | 0.0108% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.082368 | -0.0013 | -0.1191% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.083658 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.083658 | -- | -- |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.083658 | -- | -- |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.083658 | 0.0002 | 0.0217% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.083424 | 0.0002 | 0.0217% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.083189 | -0.0007 | -0.0650% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.083893 | 0.0019 | 0.1734% |
| 2025-09-28 | 離岸人民幣 (CNH) | 1.082017 | -- | -- |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.082017 | -- | -- |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.082017 | 0.0004 | 0.0325% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.081666 | -0.0008 | -0.0757% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.082485 | -0.0034 | -0.3139% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.085894 | 0.0018 | 0.1629% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.084128 | -0.0008 | -0.0759% |
| 2025-09-21 | 離岸人民幣 (CNH) | 1.084952 | -- | -- |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.084952 | -- | -- |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.084952 | -0.0014 | -0.1302% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.086366 | -0.0022 | -0.2064% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.088613 | 0.0013 | 0.1197% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.087311 | 0.0019 | 0.1740% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.085423 | 0.0009 | 0.0868% |
| 2025-09-14 | 離岸人民幣 (CNH) | 1.084481 | -- | -- |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.084481 | -0.0001 | -0.0108% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.084599 | -0.0026 | -0.2386% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.087193 | -- | -- |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.087193 | 0.0008 | 0.0761% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.086366 | -0.0005 | -0.0435% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.086838 | -0.0005 | -0.0435% |
| 2025-09-07 | 離岸人民幣 (CNH) | 1.087311 | -- | -- |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.087311 | -- | -- |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.087311 | 0.0024 | 0.2175% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.084952 | -0.0006 | -0.0542% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.085541 | -0.0005 | -0.0434% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.086012 | 0.0008 | 0.0760% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.085187 | -0.0017 | -0.1519% |
| 2025-08-31 | 離岸人民幣 (CNH) | 1.086838 | -- | -- |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.086838 | -- | -- |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.086838 | -0.0004 | -0.0326% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.087193 | 0.0061 | 0.5653% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.081081 | -0.0013 | -0.1189% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.082368 | -0.0026 | -0.2381% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.084952 | 0.0025 | 0.2278% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.082485 | -- | -- |