| 漲跌 | 0.016312 (1.4324%) |
| 最高 | 1.155535 (1.4675%) |
| 最低 | 1.137398 (-0.1251%) |
| 平均 | 1.1472 (0.7368%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 離岸人民幣 (CNH) | 1.155135 | -0.0001 | -0.0116% |
| 2026-08-10 | 離岸人民幣 (CNH) | 1.155268 | -0.0003 | -0.0231% |
| 2026-08-09 | 離岸人民幣 (CNH) | 1.155535 | -- | -- |
| 2026-08-08 | 離岸人民幣 (CNH) | 1.155535 | -- | -- |
| 2026-08-07 | 離岸人民幣 (CNH) | 1.155535 | 0.0015 | 0.1271% |
| 2026-08-06 | 離岸人民幣 (CNH) | 1.154068 | -0.0005 | -0.0462% |
| 2026-08-05 | 離岸人民幣 (CNH) | 1.154601 | 0.0001 | 0.0115% |
| 2026-08-04 | 離岸人民幣 (CNH) | 1.154468 | 0.0020 | 0.1732% |
| 2026-08-03 | 離岸人民幣 (CNH) | 1.152472 | -0.0008 | -0.0691% |
| 2026-08-02 | 離岸人民幣 (CNH) | 1.153270 | -- | -- |
| 2026-08-01 | 離岸人民幣 (CNH) | 1.153270 | -- | -- |
| 2026-07-31 | 離岸人民幣 (CNH) | 1.153270 | -0.0013 | -0.1153% |
| 2026-07-30 | 離岸人民幣 (CNH) | 1.154601 | 0.0041 | 0.3579% |
| 2026-07-29 | 離岸人民幣 (CNH) | 1.150483 | -- | -- |
| 2026-07-28 | 離岸人民幣 (CNH) | 1.150483 | -0.0008 | -0.0690% |
| 2026-07-27 | 離岸人民幣 (CNH) | 1.151278 | 0.0009 | 0.0806% |
| 2026-07-26 | 離岸人民幣 (CNH) | 1.150351 | -- | -- |
| 2026-07-25 | 離岸人民幣 (CNH) | 1.150351 | -- | -- |
| 2026-07-24 | 離岸人民幣 (CNH) | 1.150351 | 0.0012 | 0.1035% |
| 2026-07-23 | 離岸人民幣 (CNH) | 1.149161 | -0.0005 | -0.0460% |
| 2026-07-22 | 離岸人民幣 (CNH) | 1.149690 | -0.0012 | -0.1035% |
| 2026-07-21 | 離岸人民幣 (CNH) | 1.150880 | 0.0004 | 0.0345% |
| 2026-07-20 | 離岸人民幣 (CNH) | 1.150483 | 0.0021 | 0.1841% |
| 2026-07-19 | 離岸人民幣 (CNH) | 1.148369 | -- | -- |
| 2026-07-18 | 離岸人民幣 (CNH) | 1.148369 | -0.0005 | -0.0459% |
| 2026-07-17 | 離岸人民幣 (CNH) | 1.148897 | -0.0008 | -0.0689% |
| 2026-07-16 | 離岸人民幣 (CNH) | 1.149690 | -0.0004 | -0.0345% |
| 2026-07-15 | 離岸人民幣 (CNH) | 1.150086 | 0.0008 | 0.0690% |
| 2026-07-14 | 離岸人民幣 (CNH) | 1.149293 | 0.0013 | 0.1149% |
| 2026-07-13 | 離岸人民幣 (CNH) | 1.147974 | -0.0008 | -0.0689% |
| 2026-07-12 | 離岸人民幣 (CNH) | 1.148765 | -- | -- |
| 2026-07-11 | 離岸人民幣 (CNH) | 1.148765 | 0.0001 | 0.0115% |
| 2026-07-10 | 離岸人民幣 (CNH) | 1.148633 | 0.0030 | 0.2642% |
| 2026-07-09 | 離岸人民幣 (CNH) | 1.145607 | 0.0020 | 0.1718% |
| 2026-07-08 | 離岸人民幣 (CNH) | 1.143641 | -0.0017 | -0.1487% |
| 2026-07-07 | 離岸人民幣 (CNH) | 1.145344 | -0.0009 | -0.0802% |
| 2026-07-06 | 離岸人民幣 (CNH) | 1.146263 | -0.0020 | -0.1719% |
| 2026-07-05 | 離岸人民幣 (CNH) | 1.148237 | -- | -- |
| 2026-07-04 | 離岸人民幣 (CNH) | 1.148237 | -- | -- |
| 2026-07-03 | 離岸人民幣 (CNH) | 1.148237 | 0.0003 | 0.0230% |
| 2026-07-02 | 離岸人民幣 (CNH) | 1.147974 | 0.0013 | 0.1148% |
| 2026-07-01 | 離岸人民幣 (CNH) | 1.146657 | -0.0004 | -0.0344% |
| 2026-06-30 | 離岸人民幣 (CNH) | 1.147052 | 0.0014 | 0.1262% |
| 2026-06-29 | 離岸人民幣 (CNH) | 1.145607 | 0.0005 | 0.0458% |
| 2026-06-28 | 離岸人民幣 (CNH) | 1.145082 | -- | -- |
| 2026-06-27 | 離岸人民幣 (CNH) | 1.145082 | -- | -- |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.145082 | -0.0001 | -0.0115% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.145213 | 0.0025 | 0.2176% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.142727 | -0.0031 | -0.2743% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.145869 | -0.0029 | -0.2521% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.148765 | 0.0018 | 0.1608% |
| 2026-06-21 | 離岸人民幣 (CNH) | 1.146921 | -- | -- |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.146921 | -0.0005 | -0.0459% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.147447 | -0.0018 | -0.1606% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.149293 | -0.0020 | -0.1724% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.151278 | -0.0004 | -0.0345% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.151676 | 0.0004 | 0.0346% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.151278 | 0.0012 | 0.1036% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.150086 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.150086 | -0.0005 | -0.0460% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.150616 | 0.0024 | 0.2071% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.148237 | -0.0003 | -0.0230% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.148501 | -0.0005 | -0.0459% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.149029 | 0.0015 | 0.1264% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.147579 | 0.0017 | 0.1492% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.145869 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.145869 | -0.0005 | -0.0458% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.146395 | -0.0025 | -0.2178% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.148897 | 0.0005 | 0.0460% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.148369 | -0.0025 | -0.2182% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.150880 | 0.0004 | 0.0345% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.150483 | -0.0005 | -0.0460% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.151013 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.151013 | 0.0001 | 0.0115% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.150880 | 0.0021 | 0.1841% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.148765 | 0.0008 | 0.0689% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.147974 | 0.0011 | 0.0918% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.146921 | -0.0003 | -0.0229% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.147184 | 0.0026 | 0.2294% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.144558 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.144558 | -0.0005 | -0.0458% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.145082 | -0.0008 | -0.0687% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.145869 | 0.0021 | 0.1833% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.143772 | 0.0025 | 0.2173% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.141292 | -0.0023 | -0.2054% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.143641 | 0.0025 | 0.2173% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.141162 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.141162 | -- | -- |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.141162 | -0.0052 | -0.4565% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.146395 | 0.0005 | 0.0459% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.145869 | 0.0014 | 0.1260% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.144427 | -0.0007 | -0.0572% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.145082 | 0.0013 | 0.1145% |
| 2026-05-10 | 離岸人民幣 (CNH) | 1.143772 | -- | -- |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.143772 | -- | -- |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.143772 | -- | -- |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.143772 | 0.0009 | 0.0801% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.142857 | 0.0025 | 0.2171% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.140381 | 0.0014 | 0.1254% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.138952 | -0.0010 | -0.0911% |
| 2026-05-03 | 離岸人民幣 (CNH) | 1.139991 | -- | -- |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.139991 | -- | -- |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.139991 | 0.0016 | 0.1368% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.138434 | 0.0010 | 0.0911% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.137398 | -0.0009 | -0.0796% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.138304 | -0.0022 | -0.1935% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.140511 | 0.0017 | 0.1483% |
| 2026-04-26 | 離岸人民幣 (CNH) | 1.138822 | -- | -- |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.138822 | -- | -- |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.138822 | -- | -- |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.138822 | -- | -- |