| 漲跌 | 0.036005 (3.3240%) |
| 最高 | 1.119570 (3.3587%) |
| 最低 | 1.082485 (-0.0649%) |
| 平均 | 1.0993 (1.4896%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-07 | 離岸人民幣 (CNH) | 1.119194 | -0.0004 | -0.0336% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.119570 | 0.0009 | 0.0784% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.118693 | 0.0005 | 0.0447% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.118193 | -0.0010 | -0.0895% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.119194 | 0.0019 | 0.1679% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.117318 | 0.0015 | 0.1341% |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.115822 | -- | -- |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.115822 | -0.0002 | -0.0223% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.116071 | 0.0010 | 0.0893% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.115076 | -0.0006 | -0.0558% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.115698 | 0.0006 | 0.0558% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.115076 | 0.0004 | 0.0335% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.114703 | 0.0020 | 0.1784% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.112718 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.112718 | -- | -- |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.112718 | 0.0015 | 0.1335% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.111235 | -0.0019 | -0.1667% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.113090 | -0.0005 | -0.0445% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.113586 | -- | -- |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.113586 | 0.0021 | 0.1893% |
| 2026-01-18 | 離岸人民幣 (CNH) | 1.111482 | -- | -- |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.111482 | 0.0001 | 0.0111% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.111358 | -0.0012 | -0.1111% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.112595 | 0.0014 | 0.1224% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.111235 | -0.0004 | -0.0333% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.111605 | -0.0006 | -0.0556% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.112223 | 0.0017 | 0.1557% |
| 2026-01-11 | 離岸人民幣 (CNH) | 1.110494 | -- | -- |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.110494 | -- | -- |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.110494 | 0.0022 | 0.1999% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.108279 | 0.0016 | 0.1441% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.106684 | -0.0016 | -0.1439% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.108279 | 0.0017 | 0.1552% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.106562 | -0.0037 | -0.3320% |
| 2026-01-04 | 離岸人民幣 (CNH) | 1.110248 | -- | -- |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.110248 | -0.0005 | -0.0444% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.110741 | 0.0037 | 0.3332% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.107052 | -- | -- |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.107052 | 0.0020 | 0.1771% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.105094 | 0.0017 | 0.1547% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.103387 | 0.0022 | 0.1986% |
| 2025-12-28 | 離岸人民幣 (CNH) | 1.101200 | -- | -- |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.101200 | -0.0006 | -0.0551% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.101807 | -0.0004 | -0.0331% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.102171 | -- | -- |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.102171 | 0.0013 | 0.1212% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.100837 | 0.0021 | 0.1871% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.098780 | -- | -- |
| 2025-12-21 | 離岸人民幣 (CNH) | 1.098780 | -- | -- |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.098780 | -- | -- |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.098780 | -0.0002 | -0.0220% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.099022 | 0.0008 | 0.0769% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.098177 | -0.0007 | -0.0659% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.098901 | 0.0007 | 0.0659% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.098177 | 0.0017 | 0.1537% |
| 2025-12-14 | 離岸人民幣 (CNH) | 1.096491 | -- | -- |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.096491 | -0.0017 | -0.1535% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.098177 | 0.0018 | 0.1647% |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.096371 | 0.0030 | 0.2741% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.093374 | -0.0013 | -0.1203% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.094691 | 0.0018 | 0.1642% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.092896 | -0.0012 | -0.1093% |
| 2025-12-07 | 離岸人民幣 (CNH) | 1.094092 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.094092 | -- | -- |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.094092 | 0.0005 | 0.0438% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.093613 | -0.0026 | -0.2406% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.096251 | 0.0023 | 0.2083% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.093972 | -0.0005 | -0.0438% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.094451 | 0.0012 | 0.1094% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.093255 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.093255 | -0.0008 | -0.0765% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.094092 | 0.0018 | 0.1641% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.092299 | -0.0004 | -0.0328% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.092657 | 0.0014 | 0.1311% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.091227 | 0.0030 | 0.2728% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.088258 | 0.0002 | 0.0218% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.088021 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.088021 | 0.0004 | 0.0326% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.087666 | 0.0012 | 0.1088% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.086484 | -0.0007 | -0.0652% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.087193 | -0.0006 | -0.0544% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.087784 | 0.0015 | 0.1414% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.086248 | -0.0007 | -0.0652% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.086957 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.086957 | -0.0009 | -0.0870% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.087903 | -0.0004 | -0.0326% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.088258 | 0.0031 | 0.2829% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.085187 | 0.0011 | 0.0977% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.084128 | -- | -- |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.084128 | 0.0004 | 0.0325% |
| 2025-11-09 | 離岸人民幣 (CNH) | 1.083776 | -- | -- |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.083776 | -0.0004 | -0.0325% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.084128 | -0.0004 | -0.0325% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.084481 | 0.0013 | 0.1193% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.083189 | 0.0007 | 0.0650% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.082485 | -0.0007 | -0.0649% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.083189 | -0.0007 | -0.0650% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.083893 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.083893 | -- | -- |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.083893 | -0.0009 | -0.0867% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.084834 | -0.0037 | -0.3363% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.088495 | 0.0006 | 0.0544% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.087903 | 0.0027 | 0.2502% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.085187 | 0.0020 | 0.1845% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.083189 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.083189 | -- | -- |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.083189 | -- | -- |