| 漲跌 | 0.004268 (0.4035%) |
| 最高 | 1.069061 (1.0798%) |
| 最低 | 1.045260 (-1.1707%) |
| 平均 | 1.0605 (0.2717%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 離岸人民幣 (CNH) | 1.061909 | 0.0015 | 0.1380% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.060445 | 0.0027 | 0.2545% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.057753 | 0.0008 | 0.0740% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.056971 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.056971 | -0.0010 | -0.0951% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.057977 | 0.0009 | 0.0846% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.057082 | -0.0010 | -0.0951% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.058089 | 0.0038 | 0.3598% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.054296 | -0.0027 | -0.2530% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.056971 | -0.0003 | -0.0317% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.057306 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.057306 | -- | -- |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.057306 | 0.0003 | 0.0317% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.056971 | 0.0007 | 0.0634% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.056301 | 0.0032 | 0.3063% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.053075 | -0.0020 | -0.1896% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.055075 | -0.0038 | -0.3587% |
| 2025-04-13 | 離岸人民幣 (CNH) | 1.058873 | -- | -- |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.058873 | 0.0008 | 0.0741% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.058089 | 0.0031 | 0.2963% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.054964 | 0.0097 | 0.9284% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.045260 | -0.0005 | -0.0523% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.045806 | -0.0061 | -0.5752% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.051857 | -0.0101 | -0.9467% |
| 2025-04-06 | 離岸人民幣 (CNH) | 1.061909 | -- | -- |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.061909 | -- | -- |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.061909 | 0.0011 | 0.1062% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.060783 | -0.0027 | -0.2546% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.063490 | 0.0008 | 0.0744% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.062699 | -0.0020 | -0.1913% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.064736 | 0.0011 | 0.1065% |
| 2025-03-30 | 離岸人民幣 (CNH) | 1.063603 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.063603 | -0.0002 | -0.0213% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.063830 | -- | -- |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.063830 | 0.0015 | 0.1383% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.062361 | -0.0018 | -0.1700% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.064169 | -0.0002 | -0.0213% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.064396 | -0.0003 | -0.0319% |
| 2025-03-23 | 離岸人民幣 (CNH) | 1.064736 | -- | -- |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.064736 | -0.0003 | -0.0319% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.065076 | -0.0005 | -0.0426% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.065530 | -0.0022 | -0.2025% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.067692 | -0.0010 | -0.0961% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.068719 | -0.0003 | -0.0321% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.069061 | 0.0013 | 0.1176% |
| 2025-03-16 | 離岸人民幣 (CNH) | 1.067806 | -- | -- |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.067806 | 0.0001 | 0.0107% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.067692 | 0.0009 | 0.0854% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.066780 | -0.0002 | -0.0213% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.067008 | -0.0021 | -0.1921% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.069061 | 0.0052 | 0.4918% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.063830 | -0.0025 | -0.2340% |
| 2025-03-09 | 離岸人民幣 (CNH) | 1.066325 | -- | -- |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.066325 | -0.0009 | -0.0853% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.067236 | 0.0003 | 0.0320% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.066894 | -0.0006 | -0.0533% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.067464 | 0.0044 | 0.4163% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.063038 | 0.0030 | 0.2870% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.059996 | 0.0002 | 0.0212% |
| 2025-03-02 | 離岸人民幣 (CNH) | 1.059771 | -- | -- |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.059771 | -0.0006 | -0.0530% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.060333 | 0.0010 | 0.0954% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.059322 | -0.0064 | -0.6038% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.065757 | -0.0008 | -0.0746% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.066553 | 0.0001 | 0.0107% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.066439 | 0.0016 | 0.1493% |
| 2025-02-23 | 離岸人民幣 (CNH) | 1.064849 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.064849 | -0.0007 | -0.0639% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.065530 | -0.0020 | -0.1918% |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.067578 | 0.0060 | 0.5658% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.061571 | -0.0002 | -0.0212% |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.061797 | -0.0031 | -0.2867% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.064849 | -0.0010 | -0.0958% |
| 2025-02-16 | 離岸人民幣 (CNH) | 1.065871 | -- | -- |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.065871 | -0.0014 | -0.1279% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.067236 | 0.0053 | 0.5016% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.061909 | 0.0028 | 0.2655% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.059098 | -0.0010 | -0.0953% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.060108 | 0.0001 | 0.0106% |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.059996 | -0.0006 | -0.0530% |
| 2025-02-09 | 離岸人民幣 (CNH) | 1.060558 | -- | -- |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.060558 | -0.0003 | -0.0318% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.060895 | -0.0012 | -0.1167% |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.062135 | -0.0026 | -0.2443% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.064736 | 0.0007 | 0.0639% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.064056 | 0.0063 | 0.5959% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.057753 | -0.0018 | -0.1692% |
| 2025-02-02 | 離岸人民幣 (CNH) | 1.059547 | -- | -- |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.059547 | -0.0039 | -0.3708% |
| 2025-01-31 | 離岸人民幣 (CNH) | 1.063490 | -0.0035 | -0.3297% |
| 2025-01-30 | 離岸人民幣 (CNH) | 1.067008 | -0.0006 | -0.0534% |
| 2025-01-29 | 離岸人民幣 (CNH) | 1.067578 | 0.0015 | 0.1388% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.066098 | -0.0011 | -0.1066% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.067236 | -0.0013 | -0.1174% |
| 2025-01-26 | 離岸人民幣 (CNH) | 1.068490 | -- | -- |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.068490 | -0.0003 | -0.0321% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.068833 | 0.0069 | 0.6520% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.061909 | -0.0017 | -0.1593% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.063603 | -0.0011 | -0.1064% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.064736 | 0.0012 | 0.1171% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.063490 | 0.0094 | 0.8933% |
| 2025-01-19 | 離岸人民幣 (CNH) | 1.054074 | -- | -- |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.054074 | -0.0002 | -0.0211% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.054296 | -- | -- |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.054296 | 0.0002 | 0.0211% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.054074 | -0.0010 | -0.0949% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.055075 | 0.0019 | 0.1794% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.053186 | 0.0017 | 0.1580% |
| 2025-01-12 | 離岸人民幣 (CNH) | 1.051525 | -- | -- |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.051525 | -0.0008 | -0.0736% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.052299 | 0.0004 | 0.0421% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.051857 | -0.0003 | -0.0316% |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.052189 | -0.0016 | -0.1473% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.053741 | 0.0014 | 0.1370% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.052299 | 0.0014 | 0.1368% |
| 2025-01-05 | 離岸人民幣 (CNH) | 1.050862 | -- | -- |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.050862 | -0.0001 | -0.0105% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.050972 | -0.0030 | -0.2838% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.053963 | 0.0009 | 0.0843% |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.053075 | -0.0008 | -0.0737% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.053852 | -0.0012 | -0.1159% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.055075 | -0.0011 | -0.1055% |
| 2024-12-29 | 離岸人民幣 (CNH) | 1.056189 | -- | -- |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.056189 | -0.0002 | -0.0211% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.056412 | -0.0017 | -0.1585% |
| 2024-12-26 | 離岸人民幣 (CNH) | 1.058089 | 0.0012 | 0.1164% |
| 2024-12-25 | 離岸人民幣 (CNH) | 1.056859 | -0.0008 | -0.0740% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.057641 | -- | -- |