| 漲跌 | 0.020246 (1.9001%) |
| 最高 | 1.087666 (2.0774%) |
| 最低 | 1.045260 (-1.9024%) |
| 平均 | 1.0686 (0.2906%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 離岸人民幣 (CNH) | 1.085776 | -- | -- |
| 2025-06-15 | 離岸人民幣 (CNH) | 1.085776 | -- | -- |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.085776 | -- | -- |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.085776 | -0.0019 | -0.1737% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.087666 | 0.0038 | 0.3481% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.083893 | -0.0011 | -0.0976% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.084952 | -0.0015 | -0.1410% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.086484 | 0.0020 | 0.1847% |
| 2025-06-08 | 離岸人民幣 (CNH) | 1.084481 | -- | -- |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.084481 | -0.0001 | -0.0108% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.084599 | -0.0026 | -0.2386% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.087193 | 0.0009 | 0.0870% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.086248 | 0.0016 | 0.1521% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.084599 | 0.0035 | 0.3254% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.081081 | -0.0005 | -0.0432% |
| 2025-06-01 | 離岸人民幣 (CNH) | 1.081549 | -- | -- |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.081549 | -0.0008 | -0.0757% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.082368 | -0.0022 | -0.2056% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.084599 | 0.0014 | 0.1302% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.083189 | -- | -- |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.083189 | -0.0019 | -0.1733% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.085069 | -0.0001 | -0.0109% |
| 2025-05-25 | 離岸人民幣 (CNH) | 1.085187 | -- | -- |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.085187 | -0.0014 | -0.1302% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.086602 | 0.0063 | 0.5868% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.080264 | -0.0007 | -0.0648% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.080964 | 0.0029 | 0.2702% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.078051 | 0.0005 | 0.0431% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.077586 | 0.0008 | 0.0754% |
| 2025-05-18 | 離岸人民幣 (CNH) | 1.076774 | -- | -- |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.076774 | -0.0001 | -0.0108% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.076890 | 0.0002 | 0.0215% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.076658 | -0.0015 | -0.1400% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.078167 | 0.0023 | 0.2156% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.075847 | -0.0001 | -0.0108% |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.075963 | 0.0091 | 0.8500% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.066894 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.066894 | -0.0013 | -0.1174% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.068148 | 0.0010 | 0.0961% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.067122 | -0.0014 | -0.1281% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.068490 | 0.0002 | 0.0214% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.068262 | -0.0017 | -0.1602% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.069976 | 0.0019 | 0.1819% |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.068034 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.068034 | 0.0024 | 0.2243% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.065644 | 0.0056 | 0.5328% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.059996 | 0.0009 | 0.0848% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.059098 | -0.0013 | -0.1271% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.060445 | 0.0027 | 0.2545% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.057753 | 0.0008 | 0.0740% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.056971 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.056971 | -0.0010 | -0.0951% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.057977 | 0.0009 | 0.0846% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.057082 | -0.0010 | -0.0951% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.058089 | 0.0038 | 0.3598% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.054296 | -0.0027 | -0.2530% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.056971 | -0.0003 | -0.0317% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.057306 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.057306 | -- | -- |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.057306 | 0.0003 | 0.0317% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.056971 | 0.0007 | 0.0634% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.056301 | 0.0032 | 0.3063% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.053075 | -0.0020 | -0.1896% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.055075 | -0.0038 | -0.3587% |
| 2025-04-13 | 離岸人民幣 (CNH) | 1.058873 | -- | -- |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.058873 | 0.0008 | 0.0741% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.058089 | 0.0031 | 0.2963% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.054964 | 0.0097 | 0.9284% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.045260 | -0.0005 | -0.0523% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.045806 | -0.0061 | -0.5752% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.051857 | -0.0101 | -0.9467% |
| 2025-04-06 | 離岸人民幣 (CNH) | 1.061909 | -- | -- |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.061909 | -- | -- |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.061909 | 0.0011 | 0.1062% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.060783 | -0.0027 | -0.2546% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.063490 | 0.0008 | 0.0744% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.062699 | -0.0020 | -0.1913% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.064736 | 0.0011 | 0.1065% |
| 2025-03-30 | 離岸人民幣 (CNH) | 1.063603 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.063603 | -0.0002 | -0.0213% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.063830 | -- | -- |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.063830 | 0.0015 | 0.1383% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.062361 | -0.0018 | -0.1700% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.064169 | -0.0002 | -0.0213% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.064396 | -0.0003 | -0.0319% |
| 2025-03-23 | 離岸人民幣 (CNH) | 1.064736 | -- | -- |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.064736 | -0.0003 | -0.0319% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.065076 | -0.0005 | -0.0426% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.065530 | -0.0022 | -0.2025% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.067692 | -0.0010 | -0.0961% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.068719 | -0.0003 | -0.0321% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.069061 | 0.0013 | 0.1176% |
| 2025-03-16 | 離岸人民幣 (CNH) | 1.067806 | -- | -- |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.067806 | 0.0001 | 0.0107% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.067692 | 0.0009 | 0.0854% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.066780 | -0.0002 | -0.0213% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.067008 | -0.0021 | -0.1921% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.069061 | 0.0052 | 0.4918% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.063830 | -0.0025 | -0.2340% |
| 2025-03-09 | 離岸人民幣 (CNH) | 1.066325 | -- | -- |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.066325 | -0.0009 | -0.0853% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.067236 | 0.0003 | 0.0320% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.066894 | -0.0006 | -0.0533% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.067464 | 0.0044 | 0.4163% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.063038 | 0.0030 | 0.2870% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.059996 | 0.0002 | 0.0212% |
| 2025-03-02 | 離岸人民幣 (CNH) | 1.059771 | -- | -- |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.059771 | -0.0006 | -0.0530% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.060333 | 0.0010 | 0.0954% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.059322 | -0.0064 | -0.6038% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.065757 | -0.0008 | -0.0746% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.066553 | 0.0001 | 0.0107% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.066439 | 0.0016 | 0.1493% |
| 2025-02-23 | 離岸人民幣 (CNH) | 1.064849 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.064849 | -0.0007 | -0.0639% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.065530 | -- | -- |