| 漲跌 | -0.004000 (-0.3681%) |
| 最高 | 1.090988 (0.4037%) |
| 最低 | 1.078283 (-0.7656%) |
| 平均 | 1.0851 (-0.1340%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 離岸人民幣 (CNH) | 1.082603 | -0.0004 | -0.0325% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.082954 | -0.0008 | -0.0758% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.083776 | 0.0006 | 0.0542% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.083189 | 0.0007 | 0.0650% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.082485 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.082485 | -- | -- |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.082485 | -0.0006 | -0.0541% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.083072 | 0.0001 | 0.0108% |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.082954 | 0.0015 | 0.1408% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.081432 | -0.0012 | -0.1081% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.082603 | 0.0007 | 0.0650% |
| 2025-10-12 | 離岸人民幣 (CNH) | 1.081900 | -- | -- |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.081900 | -- | -- |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.081900 | -0.0013 | -0.1190% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.083189 | 0.0027 | 0.2491% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.080497 | -0.0020 | -0.1837% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.082485 | 0.0001 | 0.0108% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.082368 | -0.0013 | -0.1191% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.083658 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.083658 | -- | -- |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.083658 | -- | -- |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.083658 | 0.0002 | 0.0217% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.083424 | 0.0002 | 0.0217% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.083189 | -0.0007 | -0.0650% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.083893 | 0.0019 | 0.1734% |
| 2025-09-28 | 離岸人民幣 (CNH) | 1.082017 | -- | -- |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.082017 | -- | -- |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.082017 | 0.0004 | 0.0325% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.081666 | -0.0008 | -0.0757% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.082485 | -0.0034 | -0.3139% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.085894 | 0.0018 | 0.1629% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.084128 | -0.0008 | -0.0759% |
| 2025-09-21 | 離岸人民幣 (CNH) | 1.084952 | -- | -- |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.084952 | -- | -- |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.084952 | -0.0014 | -0.1302% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.086366 | -0.0022 | -0.2064% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.088613 | 0.0013 | 0.1197% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.087311 | 0.0019 | 0.1740% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.085423 | 0.0009 | 0.0868% |
| 2025-09-14 | 離岸人民幣 (CNH) | 1.084481 | -- | -- |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.084481 | -0.0001 | -0.0108% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.084599 | -0.0026 | -0.2386% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.087193 | -- | -- |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.087193 | 0.0008 | 0.0761% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.086366 | -0.0005 | -0.0435% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.086838 | -0.0005 | -0.0435% |
| 2025-09-07 | 離岸人民幣 (CNH) | 1.087311 | -- | -- |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.087311 | -- | -- |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.087311 | 0.0024 | 0.2175% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.084952 | -0.0006 | -0.0542% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.085541 | -0.0005 | -0.0434% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.086012 | 0.0008 | 0.0760% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.085187 | -0.0017 | -0.1519% |
| 2025-08-31 | 離岸人民幣 (CNH) | 1.086838 | -- | -- |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.086838 | -- | -- |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.086838 | -0.0004 | -0.0326% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.087193 | 0.0061 | 0.5653% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.081081 | -0.0013 | -0.1189% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.082368 | -0.0026 | -0.2381% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.084952 | 0.0025 | 0.2278% |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.082485 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.082485 | -- | -- |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.082485 | 0.0022 | 0.2057% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.080264 | -0.0006 | -0.0540% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.080847 | 0.0026 | 0.2378% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.078283 | -0.0024 | -0.2264% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.080731 | -0.0009 | -0.0865% |
| 2025-08-17 | 離岸人民幣 (CNH) | 1.081666 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.081666 | -- | -- |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.081666 | -0.0022 | -0.2055% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.083893 | -0.0025 | -0.2276% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.086366 | 0.0006 | 0.0543% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.085776 | 0.0014 | 0.1303% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.084363 | -0.0006 | -0.0542% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.084952 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.084952 | -- | -- |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.084952 | -0.0007 | -0.0651% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.085658 | 0.0002 | 0.0217% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.085423 | 0.0001 | 0.0109% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.085305 | -0.0006 | -0.0543% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.085894 | 0.0018 | 0.1629% |
| 2025-08-03 | 離岸人民幣 (CNH) | 1.084128 | -- | -- |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.084128 | -- | -- |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.084128 | 0.0023 | 0.2168% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.081783 | -0.0009 | -0.0865% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.082720 | -0.0036 | -0.3356% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.086366 | -- | -- |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.086366 | -0.0020 | -0.1847% |
| 2025-07-27 | 離岸人民幣 (CNH) | 1.088376 | -- | -- |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.088376 | -- | -- |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.088376 | -0.0026 | -0.2394% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.090988 | 0.0001 | 0.0109% |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.090869 | 0.0026 | 0.2400% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.088258 | 0.0004 | 0.0326% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.087903 | 0.0014 | 0.1305% |
| 2025-07-20 | 離岸人民幣 (CNH) | 1.086484 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.086484 | -- | -- |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.086484 | 0.0009 | 0.0869% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.085541 | -0.0020 | -0.1845% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.087548 | 0.0019 | 0.1740% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.085658 | -0.0022 | -0.2063% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.087903 | -0.0001 | -0.0109% |
| 2025-07-13 | 離岸人民幣 (CNH) | 1.088021 | -- | -- |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.088021 | -0.0001 | -0.0109% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.088139 | 0.0015 | 0.1415% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.086602 | 0.0007 | 0.0652% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.085894 | -0.0007 | -0.0652% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.086602 | -0.0008 | -0.0761% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.087429 | -0.0017 | -0.1522% |
| 2025-07-06 | 離岸人民幣 (CNH) | 1.089087 | -- | -- |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.089087 | -- | -- |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.089087 | 0.0007 | 0.0653% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.088376 | -0.0007 | -0.0653% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.089087 | -0.0009 | -0.0871% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.090037 | 0.0002 | 0.0218% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.089799 | 0.0018 | 0.1635% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.088021 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.088021 | -0.0001 | -0.0109% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.088139 | -0.0011 | -0.0979% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.089206 | 0.0020 | 0.1852% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.087193 | -0.0013 | -0.1196% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.088495 | 0.0019 | 0.1742% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.086602 | -- | -- |