| 漲跌 | -0.006300 (-0.8190%) |
| 最高 | 0.787600 (2.3921%) |
| 最低 | 0.749800 (-2.5221%) |
| 平均 | 0.7668 (-0.3129%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 挪威克朗 (NOK) | 0.762900 | 0.0016 | 0.2102% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.761300 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.761300 | -0.0003 | -0.0394% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.761600 | 0.0034 | 0.4484% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.758200 | 0.0046 | 0.6104% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.753600 | 0.0011 | 0.1462% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.752500 | -0.0005 | -0.0664% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.753000 | 0.0007 | 0.0930% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.752300 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.752300 | 0.0025 | 0.3334% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.749800 | -0.0067 | -0.8857% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.756500 | -0.0011 | -0.1452% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.757600 | -0.0036 | -0.4729% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.761200 | -0.0013 | -0.1705% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.762500 | 0.0007 | 0.0919% |
| 2025-11-16 | 挪威克朗 (NOK) | 0.761800 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.761800 | -0.0013 | -0.1704% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.763100 | -0.0047 | -0.6121% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.767800 | 0.0049 | 0.6423% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.762900 | -0.0023 | -0.3006% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.765200 | 0.0059 | 0.7770% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.759300 | 0.0018 | 0.2376% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.757500 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.757500 | 0.0004 | 0.0528% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.757100 | 0.0041 | 0.5445% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.753000 | -0.0004 | -0.0531% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.753400 | -0.0016 | -0.2119% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.755000 | -0.0045 | -0.5925% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.759500 | -0.0002 | -0.0263% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.759700 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.759700 | -- | -- |
| 2025-10-31 | 挪威克朗 (NOK) | 0.759700 | -0.0051 | -0.6668% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.764800 | -0.0074 | -0.9583% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.772200 | 0.0001 | 0.0130% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.772100 | 0.0021 | 0.2727% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.770000 | 0.0016 | 0.2082% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.768400 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.768400 | -- | -- |
| 2025-10-24 | 挪威克朗 (NOK) | 0.768400 | -0.0022 | -0.2855% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.770600 | 0.0022 | 0.2863% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.768400 | 0.0026 | 0.3395% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.765800 | 0.0001 | 0.0131% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.765700 | 0.0018 | 0.2356% |
| 2025-10-19 | 挪威克朗 (NOK) | 0.763900 | -- | -- |
| 2025-10-18 | 挪威克朗 (NOK) | 0.763900 | -- | -- |
| 2025-10-17 | 挪威克朗 (NOK) | 0.763900 | -0.0004 | -0.0523% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.764300 | 0.0026 | 0.3413% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.761700 | 0.0045 | 0.5943% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.757200 | -0.0063 | -0.8251% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.763500 | 0.0009 | 0.1180% |
| 2025-10-12 | 挪威克朗 (NOK) | 0.762600 | -- | -- |
| 2025-10-11 | 挪威克朗 (NOK) | 0.762600 | -- | -- |
| 2025-10-10 | 挪威克朗 (NOK) | 0.762600 | -0.0023 | -0.3007% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.764900 | -0.0066 | -0.8555% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.771500 | -0.0020 | -0.2586% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.773500 | -0.0027 | -0.3478% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.776200 | 0.0003 | 0.0387% |
| 2025-10-05 | 挪威克朗 (NOK) | 0.775900 | -- | -- |
| 2025-10-04 | 挪威克朗 (NOK) | 0.775900 | -- | -- |
| 2025-10-03 | 挪威克朗 (NOK) | 0.775900 | 0.0068 | 0.8842% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.769100 | -0.0073 | -0.9402% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.776400 | 0.0053 | 0.6873% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.771100 | -0.0010 | -0.1295% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.772100 | -0.0007 | -0.0906% |
| 2025-09-28 | 挪威克朗 (NOK) | 0.772800 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.772800 | -- | -- |
| 2025-09-26 | 挪威克朗 (NOK) | 0.772800 | 0.0049 | 0.6381% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.767900 | -0.0064 | -0.8266% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.774300 | -0.0037 | -0.4756% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.778000 | 0.0045 | 0.5818% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.773500 | 0.0001 | 0.0129% |
| 2025-09-21 | 挪威克朗 (NOK) | 0.773400 | -- | -- |
| 2025-09-20 | 挪威克朗 (NOK) | 0.773400 | -- | -- |
| 2025-09-19 | 挪威克朗 (NOK) | 0.773400 | -0.0056 | -0.7189% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.779000 | -0.0056 | -0.7137% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.784600 | -0.0030 | -0.3809% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.787600 | 0.0050 | 0.6389% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.782600 | 0.0031 | 0.3977% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.779500 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.779500 | -- | -- |
| 2025-09-12 | 挪威克朗 (NOK) | 0.779500 | -0.0018 | -0.2304% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.781300 | 0.0027 | 0.3468% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.778600 | 0.0056 | 0.7245% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.773000 | 0.0006 | 0.0777% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.772400 | 0.0024 | 0.3117% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.770000 | 0.0002 | 0.0260% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.769800 | 0.0060 | 0.7855% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.763800 | -0.0066 | -0.8567% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.770400 | 0.0003 | 0.0390% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.770100 | -0.0025 | -0.3236% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.772600 | 0.0054 | 0.7039% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.767200 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.767200 | -- | -- |
| 2025-08-29 | 挪威克朗 (NOK) | 0.767200 | 0.0012 | 0.1567% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.766000 | 0.0035 | 0.4590% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.762500 | 0.0002 | 0.0262% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.762300 | -0.0047 | -0.6128% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.767000 | -0.0022 | -0.2860% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.769200 | -- | -- |