| 漲跌 | -0.026500 (-3.2563%) |
| 最高 | 0.845800 (3.9322%) |
| 最低 | 0.787300 (-3.2563%) |
| 平均 | 0.8184 (0.5711%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-24 | 挪威克朗 (NOK) | 0.787300 | -0.0058 | -0.7313% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.793100 | -0.0077 | -0.9615% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.800800 | 0.0004 | 0.0500% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.800400 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.800400 | -0.0005 | -0.0624% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.800900 | 0.0028 | 0.3508% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.798100 | -0.0176 | -2.1577% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.815700 | -0.0029 | -0.3543% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.818600 | 0.0044 | 0.5404% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.814200 | -0.0020 | -0.2450% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.816200 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.816200 | -0.0003 | -0.0367% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.816500 | 0.0019 | 0.2332% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.814600 | -0.0069 | -0.8399% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.821500 | 0.0046 | 0.5631% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.816900 | -0.0035 | -0.4266% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.820400 | -0.0005 | -0.0609% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.820900 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.820900 | -0.0004 | -0.0487% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.821300 | -0.0099 | -1.1910% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.831200 | -0.0017 | -0.2041% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.832900 | -0.0034 | -0.4066% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.836300 | 0.0006 | 0.0718% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.835700 | -0.0035 | -0.4171% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.839200 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.839200 | -0.0004 | -0.0476% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.839600 | 0.0016 | 0.1909% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.838000 | 0.0028 | 0.3352% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.835200 | -0.0005 | -0.0598% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.835700 | -0.0031 | -0.3696% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.838800 | 0.0025 | 0.2989% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.836300 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.836300 | -0.0004 | -0.0478% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.836700 | -0.0009 | -0.1074% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.837600 | 0.0017 | 0.2034% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.835900 | -0.0001 | -0.0120% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.836000 | -0.0006 | -0.0717% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.836600 | 0.0046 | 0.5529% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.832000 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.832000 | -- | -- |
| 2026-05-15 | 挪威克朗 (NOK) | 0.832000 | -0.0085 | -1.0113% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.840500 | -0.0053 | -0.6266% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.845800 | 0.0034 | 0.4036% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.842400 | -0.0018 | -0.2132% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.844200 | 0.0036 | 0.4283% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.840600 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.840600 | -- | -- |
| 2026-05-08 | 挪威克朗 (NOK) | 0.840600 | 0.0064 | 0.7672% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.834200 | -0.0024 | -0.2869% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.836600 | -0.0026 | -0.3098% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.839200 | 0.0033 | 0.3948% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.835900 | -0.0036 | -0.4288% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.839500 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.839500 | -- | -- |
| 2026-05-01 | 挪威克朗 (NOK) | 0.839500 | 0.0053 | 0.6353% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.834200 | -0.0008 | -0.0958% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.835000 | 0.0018 | 0.2160% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.833200 | -0.0026 | -0.3111% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.835800 | 0.0053 | 0.6382% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.830500 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.830500 | -- | -- |
| 2026-04-24 | 挪威克朗 (NOK) | 0.830500 | -0.0024 | -0.2881% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.832900 | -0.0006 | -0.0720% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.833500 | 0.0038 | 0.4580% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.829700 | -0.0024 | -0.2884% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.832100 | 0.0060 | 0.7263% |
| 2026-04-19 | 挪威克朗 (NOK) | 0.826100 | -- | -- |
| 2026-04-18 | 挪威克朗 (NOK) | 0.826100 | -0.0011 | -0.1330% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.827200 | -0.0001 | -0.0121% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.827300 | 0.0022 | 0.2666% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.825100 | 0.0048 | 0.5852% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.820300 | 0.0032 | 0.3916% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.817100 | 0.0016 | 0.1962% |
| 2026-04-12 | 挪威克朗 (NOK) | 0.815500 | -- | -- |
| 2026-04-11 | 挪威克朗 (NOK) | 0.815500 | -0.0001 | -0.0123% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.815600 | -0.0027 | -0.3300% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.818300 | 0.0073 | 0.9001% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.811000 | 0.0064 | 0.7954% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.804600 | 0.0058 | 0.7261% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.798800 | 0.0064 | 0.8077% |
| 2026-04-05 | 挪威克朗 (NOK) | 0.792400 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.792400 | -- | -- |
| 2026-04-03 | 挪威克朗 (NOK) | 0.792400 | -0.0052 | -0.6520% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.797600 | -0.0019 | -0.2376% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.799500 | 0.0035 | 0.4397% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.796000 | 0.0019 | 0.2393% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.794100 | -0.0028 | -0.3514% |
| 2026-03-29 | 挪威克朗 (NOK) | 0.796900 | -- | -- |
| 2026-03-28 | 挪威克朗 (NOK) | 0.796900 | -0.0003 | -0.0376% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.797200 | -0.0032 | -0.3998% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.800400 | 0.0027 | 0.3385% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.797700 | -0.0026 | -0.3249% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.800300 | 0.0039 | 0.4897% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.796400 | -0.0147 | -1.8124% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.811100 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.811100 | 0.0019 | 0.2348% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.809200 | -0.0036 | -0.4429% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.812800 | 0.0016 | 0.1972% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.811200 | 0.0029 | 0.3588% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.808300 | 0.0085 | 1.0628% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.799800 | 0.0026 | 0.3261% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.797200 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.797200 | -- | -- |
| 2026-03-13 | 挪威克朗 (NOK) | 0.797200 | -0.0036 | -0.4496% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.800800 | -0.0018 | -0.2243% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.802600 | -0.0043 | -0.5329% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.806900 | 0.0024 | 0.2983% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.804500 | -0.0029 | -0.3592% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.807400 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.807400 | 0.0010 | 0.1240% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.806400 | 0.0066 | 0.8252% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.799800 | -0.0025 | -0.3116% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.802300 | 0.0094 | 1.1855% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.792900 | -0.0155 | -1.9174% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.808400 | -0.0058 | -0.7124% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.814200 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.814200 | -0.0002 | -0.0246% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.814400 | 0.0047 | 0.5805% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.809700 | 0.0001 | 0.0124% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.809600 | 0.0008 | 0.0989% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.808800 | -0.0019 | -0.2344% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.810700 | -0.0031 | -0.3809% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.813800 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.813800 | -- | -- |