| 漲跌 | -0.015100 (-1.8129%) |
| 最高 | 0.845800 (1.5488%) |
| 最低 | 0.782200 (-6.0872%) |
| 平均 | 0.8170 (-1.9089%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-09 | 挪威克朗 (NOK) | 0.817800 | -- | -- |
| 2026-08-08 | 挪威克朗 (NOK) | 0.817800 | -- | -- |
| 2026-08-07 | 挪威克朗 (NOK) | 0.817800 | 0.0049 | 0.6028% |
| 2026-08-06 | 挪威克朗 (NOK) | 0.812900 | -0.0024 | -0.2944% |
| 2026-08-05 | 挪威克朗 (NOK) | 0.815300 | 0.0028 | 0.3446% |
| 2026-08-04 | 挪威克朗 (NOK) | 0.812500 | -0.0014 | -0.1720% |
| 2026-08-03 | 挪威克朗 (NOK) | 0.813900 | -0.0042 | -0.5134% |
| 2026-08-02 | 挪威克朗 (NOK) | 0.818100 | -- | -- |
| 2026-08-01 | 挪威克朗 (NOK) | 0.818100 | -0.0002 | -0.0244% |
| 2026-07-31 | 挪威克朗 (NOK) | 0.818300 | 0.0038 | 0.4665% |
| 2026-07-30 | 挪威克朗 (NOK) | 0.814500 | 0.0105 | 1.3060% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.804000 | 0.0029 | 0.3620% |
| 2026-07-28 | 挪威克朗 (NOK) | 0.801100 | -0.0023 | -0.2863% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.803400 | -0.0074 | -0.9127% |
| 2026-07-26 | 挪威克朗 (NOK) | 0.810800 | -- | -- |
| 2026-07-25 | 挪威克朗 (NOK) | 0.810800 | -- | -- |
| 2026-07-24 | 挪威克朗 (NOK) | 0.810800 | 0.0034 | 0.4211% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.807400 | -0.0007 | -0.0866% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.808100 | 0.0018 | 0.2232% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.806300 | 0.0046 | 0.5738% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.801700 | -0.0041 | -0.5088% |
| 2026-07-19 | 挪威克朗 (NOK) | 0.805800 | -- | -- |
| 2026-07-18 | 挪威克朗 (NOK) | 0.805800 | 0.0008 | 0.0994% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.805000 | 0.0021 | 0.2616% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.802900 | 0.0008 | 0.0997% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.802100 | 0.0009 | 0.1123% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.801200 | 0.0077 | 0.9704% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.793500 | -0.0014 | -0.1761% |
| 2026-07-12 | 挪威克朗 (NOK) | 0.794900 | -- | -- |
| 2026-07-11 | 挪威克朗 (NOK) | 0.794900 | 0.0002 | 0.0252% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.794700 | -0.0045 | -0.5631% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.799200 | 0.0074 | 0.9346% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.791800 | -0.0008 | -0.1009% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.792600 | 0.0016 | 0.2023% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.791000 | 0.0009 | 0.1139% |
| 2026-07-05 | 挪威克朗 (NOK) | 0.790100 | -- | -- |
| 2026-07-04 | 挪威克朗 (NOK) | 0.790100 | 0.0002 | 0.0253% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.789900 | 0.0004 | 0.0507% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.789500 | 0.0059 | 0.7529% |
| 2026-07-01 | 挪威克朗 (NOK) | 0.783600 | -0.0007 | -0.0893% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.784300 | 0.0021 | 0.2685% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.782200 | -0.0006 | -0.0766% |
| 2026-06-28 | 挪威克朗 (NOK) | 0.782800 | -- | -- |
| 2026-06-27 | 挪威克朗 (NOK) | 0.782800 | 0.0002 | 0.0256% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.782600 | -0.0060 | -0.7608% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.788600 | 0.0013 | 0.1651% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.787300 | -0.0058 | -0.7313% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.793100 | -0.0077 | -0.9615% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.800800 | 0.0004 | 0.0500% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.800400 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.800400 | -0.0005 | -0.0624% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.800900 | 0.0028 | 0.3508% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.798100 | -0.0176 | -2.1577% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.815700 | -0.0029 | -0.3543% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.818600 | 0.0044 | 0.5404% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.814200 | -0.0020 | -0.2450% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.816200 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.816200 | -0.0003 | -0.0367% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.816500 | 0.0019 | 0.2332% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.814600 | -0.0069 | -0.8399% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.821500 | 0.0046 | 0.5631% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.816900 | -0.0035 | -0.4266% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.820400 | -0.0005 | -0.0609% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.820900 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.820900 | -0.0004 | -0.0487% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.821300 | -0.0099 | -1.1910% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.831200 | -0.0017 | -0.2041% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.832900 | -0.0034 | -0.4066% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.836300 | 0.0006 | 0.0718% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.835700 | -0.0035 | -0.4171% |
| 2026-05-31 | 挪威克朗 (NOK) | 0.839200 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.839200 | -0.0004 | -0.0476% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.839600 | 0.0016 | 0.1909% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.838000 | 0.0028 | 0.3352% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.835200 | -0.0005 | -0.0598% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.835700 | -0.0031 | -0.3696% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.838800 | 0.0025 | 0.2989% |
| 2026-05-24 | 挪威克朗 (NOK) | 0.836300 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.836300 | -0.0004 | -0.0478% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.836700 | -0.0009 | -0.1074% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.837600 | 0.0017 | 0.2034% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.835900 | -0.0001 | -0.0120% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.836000 | -0.0006 | -0.0717% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.836600 | 0.0046 | 0.5529% |
| 2026-05-17 | 挪威克朗 (NOK) | 0.832000 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.832000 | -- | -- |
| 2026-05-15 | 挪威克朗 (NOK) | 0.832000 | -0.0085 | -1.0113% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.840500 | -0.0053 | -0.6266% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.845800 | 0.0034 | 0.4036% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.842400 | -0.0018 | -0.2132% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.844200 | 0.0036 | 0.4283% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.840600 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.840600 | -- | -- |
| 2026-05-08 | 挪威克朗 (NOK) | 0.840600 | 0.0064 | 0.7672% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.834200 | -0.0024 | -0.2869% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.836600 | -0.0026 | -0.3098% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.839200 | 0.0033 | 0.3948% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.835900 | -0.0036 | -0.4288% |
| 2026-05-03 | 挪威克朗 (NOK) | 0.839500 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.839500 | -- | -- |
| 2026-05-01 | 挪威克朗 (NOK) | 0.839500 | 0.0053 | 0.6353% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.834200 | -0.0008 | -0.0958% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.835000 | 0.0018 | 0.2160% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.833200 | -0.0026 | -0.3111% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.835800 | 0.0053 | 0.6382% |
| 2026-04-26 | 挪威克朗 (NOK) | 0.830500 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.830500 | -- | -- |
| 2026-04-24 | 挪威克朗 (NOK) | 0.830500 | -0.0024 | -0.2881% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.832900 | -- | -- |