| 漲跌 | -0.028000 (-3.7761%) |
| 最高 | 0.748000 (0.8766%) |
| 最低 | 0.699000 (-5.7316%) |
| 平均 | 0.7259 (-2.0983%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-03 | 挪威克朗 (NOK) | 0.713500 | 0.0125 | 1.7832% |
| 2024-05-02 | 挪威克朗 (NOK) | 0.701000 | 0.0005 | 0.0714% |
| 2024-04-30 | 挪威克朗 (NOK) | 0.700500 | -0.0055 | -0.7790% |
| 2024-04-29 | 挪威克朗 (NOK) | 0.706000 | 0.0070 | 1.0014% |
| 2024-04-28 | 挪威克朗 (NOK) | 0.699000 | -- | -- |
| 2024-04-27 | 挪威克朗 (NOK) | 0.699000 | -0.0050 | -0.7102% |
| 2024-04-26 | 挪威克朗 (NOK) | 0.704000 | -0.0020 | -0.2833% |
| 2024-04-25 | 挪威克朗 (NOK) | 0.706000 | -- | -- |
| 2024-04-24 | 挪威克朗 (NOK) | 0.706000 | -0.0040 | -0.5634% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.710000 | 0.0055 | 0.7807% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.704500 | 0.0035 | 0.4993% |
| 2024-04-21 | 挪威克朗 (NOK) | 0.701000 | -- | -- |
| 2024-04-20 | 挪威克朗 (NOK) | 0.701000 | -0.0050 | -0.7082% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.706000 | 0.0020 | 0.2841% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.704000 | -0.0005 | -0.0710% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.704500 | -0.0030 | -0.4240% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.707500 | -0.0010 | -0.1411% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.708500 | -- | -- |
| 2024-04-14 | 挪威克朗 (NOK) | 0.708500 | -- | -- |
| 2024-04-13 | 挪威克朗 (NOK) | 0.708500 | -0.0045 | -0.6311% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.713000 | -0.0015 | -0.2099% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.714500 | -0.0040 | -0.5567% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.718500 | -0.0095 | -1.3049% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.728000 | 0.0010 | 0.1376% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.727000 | 0.0080 | 1.1127% |
| 2024-04-07 | 挪威克朗 (NOK) | 0.719000 | -- | -- |
| 2024-04-06 | 挪威克朗 (NOK) | 0.719000 | -0.0040 | -0.5533% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.723000 | -- | -- |
| 2024-04-03 | 挪威克朗 (NOK) | 0.723000 | 0.0075 | 1.0482% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.715500 | -0.0020 | -0.2787% |
| 2024-03-31 | 挪威克朗 (NOK) | 0.717500 | -- | -- |
| 2024-03-28 | 挪威克朗 (NOK) | 0.717500 | -0.0025 | -0.3472% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.720000 | -0.0025 | -0.3460% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.722500 | -0.0035 | -0.4821% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.726000 | 0.0100 | 1.3966% |
| 2024-03-24 | 挪威克朗 (NOK) | 0.716000 | -- | -- |
| 2024-03-23 | 挪威克朗 (NOK) | 0.716000 | -0.0070 | -0.9682% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.723000 | -0.0055 | -0.7550% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.728500 | 0.0015 | 0.2063% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.727000 | -0.0020 | -0.2743% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.729000 | -0.0010 | -0.1370% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.730000 | 0.0040 | 0.5510% |
| 2024-03-17 | 挪威克朗 (NOK) | 0.726000 | -- | -- |
| 2024-03-16 | 挪威克朗 (NOK) | 0.726000 | -0.0070 | -0.9550% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.733000 | -0.0025 | -0.3399% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.735500 | -0.0055 | -0.7422% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.741000 | 0.0035 | 0.4746% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.737500 | -0.0035 | -0.4723% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.741000 | 0.0025 | 0.3385% |
| 2024-03-10 | 挪威克朗 (NOK) | 0.738500 | -- | -- |
| 2024-03-09 | 挪威克朗 (NOK) | 0.738500 | -0.0095 | -1.2701% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.748000 | 0.0040 | 0.5376% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.744000 | 0.0060 | 0.8130% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.738000 | 0.0030 | 0.4082% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.735000 | -0.0025 | -0.3390% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.737500 | 0.0045 | 0.6139% |
| 2024-03-03 | 挪威克朗 (NOK) | 0.733000 | -- | -- |
| 2024-03-02 | 挪威克朗 (NOK) | 0.733000 | 0.0005 | 0.0683% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.732500 | -0.0015 | -0.2044% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.734000 | 0.0005 | 0.0682% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.733500 | -0.0030 | -0.4073% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.736500 | -0.0005 | -0.0678% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.737000 | 0.0055 | 0.7519% |
| 2024-02-25 | 挪威克朗 (NOK) | 0.731500 | -- | -- |
| 2024-02-24 | 挪威克朗 (NOK) | 0.731500 | -0.0050 | -0.6789% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.736500 | -0.0030 | -0.4057% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.739500 | -0.0015 | -0.2024% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.741000 | -0.0010 | -0.1348% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.742000 | 0.0030 | 0.4060% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.739000 | 0.0055 | 0.7498% |
| 2024-02-18 | 挪威克朗 (NOK) | 0.733500 | -- | -- |
| 2024-02-17 | 挪威克朗 (NOK) | 0.733500 | -0.0020 | -0.2719% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.735500 | -0.0010 | -0.1358% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.736500 | 0.0040 | 0.5461% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.732500 | -0.0015 | -0.2044% |
| 2024-02-11 | 挪威克朗 (NOK) | 0.734000 | -- | -- |
| 2024-02-09 | 挪威克朗 (NOK) | 0.734000 | 0.0030 | 0.4104% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.731000 | -0.0030 | -0.4087% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.734000 | 0.0050 | 0.6859% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.729000 | 0.0010 | 0.1374% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.728000 | 0.0020 | 0.2755% |
| 2024-02-04 | 挪威克朗 (NOK) | 0.726000 | -- | -- |
| 2024-02-03 | 挪威克朗 (NOK) | 0.726000 | -0.0060 | -0.8197% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.732000 | -0.0075 | -1.0142% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.739500 | -0.0060 | -0.8048% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.745500 | 0.0035 | 0.4717% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.742000 | 0.0015 | 0.2026% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.740500 | 0.0015 | 0.2030% |
| 2024-01-28 | 挪威克朗 (NOK) | 0.739000 | -- | -- |
| 2024-01-27 | 挪威克朗 (NOK) | 0.739000 | -0.0065 | -0.8719% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.745500 | 0.0035 | 0.4717% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.742000 | 0.0005 | 0.0674% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.741500 | -- | -- |