| 漲跌 | 0.001300 (0.1690%) |
| 最高 | 0.787600 (2.3655%) |
| 最低 | 0.751700 (-2.3005%) |
| 平均 | 0.7675 (-0.2486%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-24 | 挪威克朗 (NOK) | 0.770700 | 0.0001 | 0.0130% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.770600 | 0.0022 | 0.2863% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.768400 | 0.0026 | 0.3395% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.765800 | 0.0001 | 0.0131% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.765700 | 0.0018 | 0.2356% |
| 2025-10-19 | 挪威克朗 (NOK) | 0.763900 | -- | -- |
| 2025-10-18 | 挪威克朗 (NOK) | 0.763900 | -- | -- |
| 2025-10-17 | 挪威克朗 (NOK) | 0.763900 | -0.0004 | -0.0523% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.764300 | 0.0026 | 0.3413% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.761700 | 0.0045 | 0.5943% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.757200 | -0.0063 | -0.8251% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.763500 | 0.0009 | 0.1180% |
| 2025-10-12 | 挪威克朗 (NOK) | 0.762600 | -- | -- |
| 2025-10-11 | 挪威克朗 (NOK) | 0.762600 | -- | -- |
| 2025-10-10 | 挪威克朗 (NOK) | 0.762600 | -0.0023 | -0.3007% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.764900 | -0.0066 | -0.8555% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.771500 | -0.0020 | -0.2586% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.773500 | -0.0027 | -0.3478% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.776200 | 0.0003 | 0.0387% |
| 2025-10-05 | 挪威克朗 (NOK) | 0.775900 | -- | -- |
| 2025-10-04 | 挪威克朗 (NOK) | 0.775900 | -- | -- |
| 2025-10-03 | 挪威克朗 (NOK) | 0.775900 | 0.0068 | 0.8842% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.769100 | -0.0073 | -0.9402% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.776400 | 0.0053 | 0.6873% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.771100 | -0.0010 | -0.1295% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.772100 | -0.0007 | -0.0906% |
| 2025-09-28 | 挪威克朗 (NOK) | 0.772800 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.772800 | -- | -- |
| 2025-09-26 | 挪威克朗 (NOK) | 0.772800 | 0.0049 | 0.6381% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.767900 | -0.0064 | -0.8266% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.774300 | -0.0037 | -0.4756% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.778000 | 0.0045 | 0.5818% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.773500 | 0.0001 | 0.0129% |
| 2025-09-21 | 挪威克朗 (NOK) | 0.773400 | -- | -- |
| 2025-09-20 | 挪威克朗 (NOK) | 0.773400 | -- | -- |
| 2025-09-19 | 挪威克朗 (NOK) | 0.773400 | -0.0056 | -0.7189% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.779000 | -0.0056 | -0.7137% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.784600 | -0.0030 | -0.3809% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.787600 | 0.0050 | 0.6389% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.782600 | 0.0031 | 0.3977% |
| 2025-09-14 | 挪威克朗 (NOK) | 0.779500 | -- | -- |
| 2025-09-13 | 挪威克朗 (NOK) | 0.779500 | -- | -- |
| 2025-09-12 | 挪威克朗 (NOK) | 0.779500 | -0.0018 | -0.2304% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.781300 | 0.0027 | 0.3468% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.778600 | 0.0056 | 0.7245% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.773000 | 0.0006 | 0.0777% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.772400 | 0.0024 | 0.3117% |
| 2025-09-07 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.770000 | 0.0002 | 0.0260% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.769800 | 0.0060 | 0.7855% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.763800 | -0.0066 | -0.8567% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.770400 | 0.0003 | 0.0390% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.770100 | -0.0025 | -0.3236% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.772600 | 0.0054 | 0.7039% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.767200 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.767200 | -- | -- |
| 2025-08-29 | 挪威克朗 (NOK) | 0.767200 | 0.0012 | 0.1567% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.766000 | 0.0035 | 0.4590% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.762500 | 0.0002 | 0.0262% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.762300 | -0.0047 | -0.6128% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.767000 | -0.0022 | -0.2860% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.769200 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.769200 | -- | -- |
| 2025-08-22 | 挪威克朗 (NOK) | 0.769200 | 0.0100 | 1.3172% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.759200 | 0.0035 | 0.4631% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.755700 | 0.0040 | 0.5321% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.751700 | -0.0069 | -0.9096% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.758600 | -0.0023 | -0.3023% |
| 2025-08-17 | 挪威克朗 (NOK) | 0.760900 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.760900 | -- | -- |
| 2025-08-15 | 挪威克朗 (NOK) | 0.760900 | 0.0022 | 0.2900% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.758700 | -0.0033 | -0.4331% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.762000 | 0.0008 | 0.1051% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.761200 | 0.0016 | 0.2106% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.759600 | 0.0030 | 0.3965% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.756600 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.756600 | -- | -- |
| 2025-08-08 | 挪威克朗 (NOK) | 0.756600 | -0.0025 | -0.3293% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.759100 | -0.0037 | -0.4851% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.762800 | 0.0053 | 0.6997% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.757500 | 0.0004 | 0.0528% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.757100 | -0.0005 | -0.0660% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.757600 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.757600 | -- | -- |
| 2025-08-01 | 挪威克朗 (NOK) | 0.757600 | 0.0036 | 0.4775% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.754000 | -0.0026 | -0.3436% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.756600 | -0.0042 | -0.5521% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.760800 | -0.0027 | -0.3536% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.763500 | -- | -- |
| 2025-07-27 | 挪威克朗 (NOK) | 0.763500 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.763500 | -- | -- |
| 2025-07-25 | 挪威克朗 (NOK) | 0.763500 | -0.0058 | -0.7539% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.769300 | 0.0007 | 0.0911% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.768600 | -0.0016 | -0.2077% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.770200 | 0.0049 | 0.6403% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.765300 | 0.0003 | 0.0392% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.765000 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.765000 | -- | -- |
| 2025-07-18 | 挪威克朗 (NOK) | 0.765000 | 0.0107 | 1.4185% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.754300 | -0.0043 | -0.5668% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.758600 | -0.0010 | -0.1316% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.759600 | -0.0072 | -0.9390% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.766800 | -0.0012 | -0.1562% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.768000 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.768000 | -0.0005 | -0.0651% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.768500 | -0.0017 | -0.2207% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.770200 | 0.0002 | 0.0260% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.770000 | 0.0006 | 0.0780% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.769400 | -0.0006 | -0.0779% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.770000 | -0.0017 | -0.2203% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.771700 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.771700 | -0.0002 | -0.0259% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.771900 | -0.0008 | -0.1035% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.772700 | 0.0026 | 0.3376% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.770100 | 0.0002 | 0.0260% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.769900 | 0.0002 | 0.0260% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.769700 | -0.0022 | -0.2850% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.771900 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.771900 | 0.0001 | 0.0130% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.771800 | -0.0013 | -0.1682% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.773100 | 0.0076 | 0.9928% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.765500 | -0.0024 | -0.3125% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.767900 | -0.0015 | -0.1950% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.769400 | -- | -- |