| 漲跌 | 0.002500 (0.3262%) |
| 最高 | 0.786400 (2.6230%) |
| 最低 | 0.751700 (-1.9053%) |
| 平均 | 0.7665 (0.0311%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-04 | 挪威克朗 (NOK) | 0.768800 | -0.0016 | -0.2077% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.770400 | 0.0003 | 0.0390% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.770100 | -0.0025 | -0.3236% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.772600 | 0.0054 | 0.7039% |
| 2025-08-31 | 挪威克朗 (NOK) | 0.767200 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.767200 | -- | -- |
| 2025-08-29 | 挪威克朗 (NOK) | 0.767200 | 0.0012 | 0.1567% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.766000 | 0.0035 | 0.4590% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.762500 | 0.0002 | 0.0262% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.762300 | -0.0047 | -0.6128% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.767000 | -0.0022 | -0.2860% |
| 2025-08-24 | 挪威克朗 (NOK) | 0.769200 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.769200 | -- | -- |
| 2025-08-22 | 挪威克朗 (NOK) | 0.769200 | 0.0100 | 1.3172% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.759200 | 0.0035 | 0.4631% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.755700 | 0.0040 | 0.5321% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.751700 | -0.0069 | -0.9096% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.758600 | -0.0023 | -0.3023% |
| 2025-08-17 | 挪威克朗 (NOK) | 0.760900 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.760900 | -- | -- |
| 2025-08-15 | 挪威克朗 (NOK) | 0.760900 | 0.0022 | 0.2900% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.758700 | -0.0033 | -0.4331% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.762000 | 0.0008 | 0.1051% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.761200 | 0.0016 | 0.2106% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.759600 | 0.0030 | 0.3965% |
| 2025-08-10 | 挪威克朗 (NOK) | 0.756600 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.756600 | -- | -- |
| 2025-08-08 | 挪威克朗 (NOK) | 0.756600 | -0.0025 | -0.3293% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.759100 | -0.0037 | -0.4851% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.762800 | 0.0053 | 0.6997% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.757500 | 0.0004 | 0.0528% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.757100 | -0.0005 | -0.0660% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.757600 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.757600 | -- | -- |
| 2025-08-01 | 挪威克朗 (NOK) | 0.757600 | 0.0036 | 0.4775% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.754000 | -0.0026 | -0.3436% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.756600 | -0.0042 | -0.5521% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.760800 | -0.0027 | -0.3536% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.763500 | -- | -- |
| 2025-07-27 | 挪威克朗 (NOK) | 0.763500 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.763500 | -- | -- |
| 2025-07-25 | 挪威克朗 (NOK) | 0.763500 | -0.0058 | -0.7539% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.769300 | 0.0007 | 0.0911% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.768600 | -0.0016 | -0.2077% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.770200 | 0.0049 | 0.6403% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.765300 | 0.0003 | 0.0392% |
| 2025-07-20 | 挪威克朗 (NOK) | 0.765000 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.765000 | -- | -- |
| 2025-07-18 | 挪威克朗 (NOK) | 0.765000 | 0.0107 | 1.4185% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.754300 | -0.0043 | -0.5668% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.758600 | -0.0010 | -0.1316% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.759600 | -0.0072 | -0.9390% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.766800 | -0.0012 | -0.1562% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.768000 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.768000 | -0.0005 | -0.0651% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.768500 | -0.0017 | -0.2207% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.770200 | 0.0002 | 0.0260% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.770000 | 0.0006 | 0.0780% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.769400 | -0.0006 | -0.0779% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.770000 | -0.0017 | -0.2203% |
| 2025-07-06 | 挪威克朗 (NOK) | 0.771700 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.771700 | -0.0002 | -0.0259% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.771900 | -0.0008 | -0.1035% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.772700 | 0.0026 | 0.3376% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.770100 | 0.0002 | 0.0260% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.769900 | 0.0002 | 0.0260% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.769700 | -0.0022 | -0.2850% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.771900 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.771900 | 0.0001 | 0.0130% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.771800 | -0.0013 | -0.1682% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.773100 | 0.0076 | 0.9928% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.765500 | -0.0024 | -0.3125% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.767900 | -0.0015 | -0.1950% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.769400 | 0.0015 | 0.1953% |
| 2025-06-22 | 挪威克朗 (NOK) | 0.767900 | -- | -- |
| 2025-06-21 | 挪威克朗 (NOK) | 0.767900 | 0.0003 | 0.0391% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.767600 | -0.0041 | -0.5313% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.771700 | -0.0091 | -1.1655% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.780800 | -0.0056 | -0.7121% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.786400 | 0.0018 | 0.2294% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.784600 | -0.0002 | -0.0255% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.784800 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.784800 | 0.0001 | 0.0127% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.784700 | 0.0020 | 0.2555% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.782700 | 0.0110 | 1.4254% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.771700 | 0.0013 | 0.1687% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.770400 | -0.0024 | -0.3106% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.772800 | 0.0035 | 0.4550% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.769300 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.769300 | 0.0004 | 0.0520% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.768900 | -0.0029 | -0.3757% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.771800 | 0.0025 | 0.3250% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.769300 | 0.0041 | 0.5358% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.765200 | -0.0048 | -0.6234% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.770000 | 0.0101 | 1.3291% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.759900 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.759900 | -0.0005 | -0.0658% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.760400 | -0.0057 | -0.7440% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.766100 | 0.0035 | 0.4590% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.762600 | -0.0014 | -0.1832% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.764000 | -0.0041 | -0.5338% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.768100 | 0.0018 | 0.2349% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.766300 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.766300 | -- | -- |