| 漲跌 | 0.092800 (13.4104%) |
| 最高 | 0.784800 (13.4104%) |
| 最低 | 0.682500 (-1.3728%) |
| 平均 | 0.7351 (6.2214%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 挪威克朗 (NOK) | 0.784800 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.784800 | 0.0001 | 0.0127% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.784700 | 0.0020 | 0.2555% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.782700 | 0.0110 | 1.4254% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.771700 | 0.0013 | 0.1687% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.770400 | -0.0024 | -0.3106% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.772800 | 0.0035 | 0.4550% |
| 2025-06-08 | 挪威克朗 (NOK) | 0.769300 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.769300 | 0.0004 | 0.0520% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.768900 | -0.0029 | -0.3757% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.771800 | 0.0025 | 0.3250% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.769300 | 0.0041 | 0.5358% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.765200 | -0.0048 | -0.6234% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.770000 | 0.0101 | 1.3291% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.759900 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.759900 | -0.0005 | -0.0658% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.760400 | -0.0057 | -0.7440% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.766100 | 0.0035 | 0.4590% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.762600 | -0.0014 | -0.1832% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.764000 | -0.0041 | -0.5338% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.768100 | 0.0018 | 0.2349% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.766300 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.766300 | -0.0015 | -0.1954% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.767800 | 0.0085 | 1.1195% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.759300 | -0.0056 | -0.7321% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.764900 | 0.0128 | 1.7019% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.752100 | 0.0004 | 0.0532% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.751700 | 0.0104 | 1.4029% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.741300 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.741300 | -0.0034 | -0.4566% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.744700 | 0.0034 | 0.4587% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.741300 | -0.0043 | -0.5767% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.745600 | 0.0011 | 0.1478% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.744500 | 0.0057 | 0.7715% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.738800 | -0.0033 | -0.4447% |
| 2025-05-11 | 挪威克朗 (NOK) | 0.742100 | -- | -- |
| 2025-05-10 | 挪威克朗 (NOK) | 0.742100 | -0.0029 | -0.3893% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.745000 | 0.0047 | 0.6349% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.740300 | -0.0054 | -0.7242% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.745700 | 0.0007 | 0.0940% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.745000 | 0.0086 | 1.1678% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.736400 | 0.0011 | 0.1496% |
| 2025-05-04 | 挪威克朗 (NOK) | 0.735300 | -- | -- |
| 2025-05-03 | 挪威克朗 (NOK) | 0.735300 | -0.0024 | -0.3253% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.737700 | 0.0019 | 0.2582% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.735800 | -0.0023 | -0.3116% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.738100 | -0.0028 | -0.3779% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.740900 | 0.0001 | 0.0135% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.740800 | 0.0056 | 0.7617% |
| 2025-04-27 | 挪威克朗 (NOK) | 0.735200 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.735200 | -0.0016 | -0.2172% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.736800 | 0.0007 | 0.0951% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.736100 | 0.0025 | 0.3408% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.733600 | -0.0091 | -1.2253% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.742700 | 0.0074 | 1.0064% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.735300 | 0.0031 | 0.4234% |
| 2025-04-20 | 挪威克朗 (NOK) | 0.732200 | -- | -- |
| 2025-04-19 | 挪威克朗 (NOK) | 0.732200 | -- | -- |
| 2025-04-18 | 挪威克朗 (NOK) | 0.732200 | -0.0004 | -0.0546% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.732600 | 0.0060 | 0.8258% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.726600 | 0.0040 | 0.5536% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.722600 | -0.0014 | -0.1934% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.724000 | 0.0073 | 1.0186% |
| 2025-04-13 | 挪威克朗 (NOK) | 0.716700 | -- | -- |
| 2025-04-12 | 挪威克朗 (NOK) | 0.716700 | 0.0008 | 0.1117% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.715900 | 0.0073 | 1.0302% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.708600 | 0.0113 | 1.6205% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.697300 | -0.0077 | -1.0922% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.705000 | 0.0074 | 1.0608% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.697600 | -0.0451 | -6.0724% |
| 2025-04-06 | 挪威克朗 (NOK) | 0.742700 | -- | -- |
| 2025-04-05 | 挪威克朗 (NOK) | 0.742700 | -- | -- |
| 2025-04-04 | 挪威克朗 (NOK) | 0.742700 | -0.0023 | -0.3087% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.745000 | 0.0041 | 0.5534% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.740900 | 0.0043 | 0.5838% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.736600 | 0.0049 | 0.6697% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.731700 | 0.0001 | 0.0137% |
| 2025-03-30 | 挪威克朗 (NOK) | 0.731600 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.731600 | -0.0039 | -0.5303% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.735500 | 0.0017 | 0.2317% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.733800 | 0.0025 | 0.3419% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.731300 | -0.0034 | -0.4628% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.734700 | 0.0031 | 0.4237% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.731600 | 0.0039 | 0.5359% |
| 2025-03-23 | 挪威克朗 (NOK) | 0.727700 | -- | -- |
| 2025-03-22 | 挪威克朗 (NOK) | 0.727700 | -0.0023 | -0.3151% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.730000 | 0.0020 | 0.2747% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.728000 | 0.0020 | 0.2755% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.726000 | -0.0016 | -0.2199% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.727600 | -0.0027 | -0.3697% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.730300 | 0.0088 | 1.2197% |
| 2025-03-16 | 挪威克朗 (NOK) | 0.721500 | -- | -- |
| 2025-03-15 | 挪威克朗 (NOK) | 0.721500 | -0.0008 | -0.1108% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.722300 | 0.0015 | 0.2081% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.720800 | -0.0037 | -0.5107% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.724500 | 0.0032 | 0.4436% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.721300 | 0.0076 | 1.0649% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.713700 | 0.0047 | 0.6629% |
| 2025-03-09 | 挪威克朗 (NOK) | 0.709000 | -- | -- |
| 2025-03-08 | 挪威克朗 (NOK) | 0.709000 | -0.0020 | -0.2813% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.711000 | 0.0028 | 0.3954% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.708200 | 0.0061 | 0.8688% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.702100 | 0.0153 | 2.2277% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.686800 | -0.0032 | -0.4638% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.690000 | 0.0075 | 1.0989% |
| 2025-03-02 | 挪威克朗 (NOK) | 0.682500 | -- | -- |
| 2025-03-01 | 挪威克朗 (NOK) | 0.682500 | -0.0034 | -0.4957% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.685900 | 0.0005 | 0.0730% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.685400 | -0.0057 | -0.8248% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.691100 | -0.0017 | -0.2454% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.692800 | 0.0006 | 0.0867% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.692200 | 0.0037 | 0.5374% |
| 2025-02-23 | 挪威克朗 (NOK) | 0.688500 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.688500 | -0.0035 | -0.5058% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.692000 | -- | -- |