| 漲跌 | 0.045500 (6.0481%) |
| 最高 | 0.817400 (8.6535%) |
| 最低 | 0.752300 (0.0000%) |
| 平均 | 0.7842 (4.2431%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-24 | 挪威克朗 (NOK) | 0.797800 | 0.0014 | 0.1758% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.796400 | -0.0147 | -1.8124% |
| 2026-03-22 | 挪威克朗 (NOK) | 0.811100 | -- | -- |
| 2026-03-21 | 挪威克朗 (NOK) | 0.811100 | 0.0019 | 0.2348% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.809200 | -0.0036 | -0.4429% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.812800 | 0.0016 | 0.1972% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.811200 | 0.0029 | 0.3588% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.808300 | 0.0085 | 1.0628% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.799800 | 0.0026 | 0.3261% |
| 2026-03-15 | 挪威克朗 (NOK) | 0.797200 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.797200 | -- | -- |
| 2026-03-13 | 挪威克朗 (NOK) | 0.797200 | -0.0036 | -0.4496% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.800800 | -0.0018 | -0.2243% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.802600 | -0.0043 | -0.5329% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.806900 | 0.0024 | 0.2983% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.804500 | -0.0029 | -0.3592% |
| 2026-03-08 | 挪威克朗 (NOK) | 0.807400 | -- | -- |
| 2026-03-07 | 挪威克朗 (NOK) | 0.807400 | 0.0010 | 0.1240% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.806400 | 0.0066 | 0.8252% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.799800 | -0.0025 | -0.3116% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.802300 | 0.0094 | 1.1855% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.792900 | -0.0155 | -1.9174% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.808400 | -0.0058 | -0.7124% |
| 2026-03-01 | 挪威克朗 (NOK) | 0.814200 | -- | -- |
| 2026-02-28 | 挪威克朗 (NOK) | 0.814200 | -0.0002 | -0.0246% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.814400 | 0.0047 | 0.5805% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.809700 | 0.0001 | 0.0124% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.809600 | 0.0008 | 0.0989% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.808800 | -0.0019 | -0.2344% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.810700 | -0.0031 | -0.3809% |
| 2026-02-22 | 挪威克朗 (NOK) | 0.813800 | -- | -- |
| 2026-02-21 | 挪威克朗 (NOK) | 0.813800 | 0.0010 | 0.1230% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.812800 | 0.0043 | 0.5318% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.808500 | -0.0068 | -0.8340% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.815300 | 0.0085 | 1.0535% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.806800 | -0.0076 | -0.9332% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.814400 | 0.0017 | 0.2092% |
| 2026-02-15 | 挪威克朗 (NOK) | 0.812700 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.812700 | -0.0011 | -0.1352% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.813800 | -0.0036 | -0.4404% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.817400 | 0.0030 | 0.3684% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.814400 | 0.0003 | 0.0369% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.814100 | 0.0061 | 0.7550% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.808000 | 0.0069 | 0.8613% |
| 2026-02-08 | 挪威克朗 (NOK) | 0.801100 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.801100 | 0.0025 | 0.3130% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.798600 | 0.0089 | 1.1270% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.789700 | -0.0077 | -0.9656% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.797400 | -0.0038 | -0.4743% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.801200 | 0.0054 | 0.6786% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.795800 | -0.0099 | -1.2287% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.805700 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.805700 | -- | -- |
| 2026-01-30 | 挪威克朗 (NOK) | 0.805700 | 0.0023 | 0.2863% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.803400 | 0.0020 | 0.2496% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.801400 | 0.0004 | 0.0499% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.801000 | 0.0092 | 1.1619% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.791800 | 0.0060 | 0.7636% |
| 2026-01-25 | 挪威克朗 (NOK) | 0.785800 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.785800 | -- | -- |
| 2026-01-23 | 挪威克朗 (NOK) | 0.785800 | 0.0040 | 0.5116% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.781800 | 0.0065 | 0.8384% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.775300 | 0.0013 | 0.1680% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.774000 | 0.0073 | 0.9521% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.766700 | 0.0024 | 0.3140% |
| 2026-01-18 | 挪威克朗 (NOK) | 0.764300 | -- | -- |
| 2026-01-17 | 挪威克朗 (NOK) | 0.764300 | 0.0001 | 0.0131% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.764200 | 0.0002 | 0.0262% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.764000 | -0.0042 | -0.5467% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.768200 | 0.0011 | 0.1434% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.767100 | -0.0012 | -0.1562% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.768300 | 0.0041 | 0.5365% |
| 2026-01-11 | 挪威克朗 (NOK) | 0.764200 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.764200 | 0.0005 | 0.0655% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.763700 | -0.0006 | -0.0785% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.764300 | -0.0008 | -0.1046% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.765100 | -0.0025 | -0.3257% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.767600 | 0.0014 | 0.1827% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.766200 | -0.0010 | -0.1303% |
| 2026-01-04 | 挪威克朗 (NOK) | 0.767200 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.767200 | -0.0001 | -0.0130% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.767300 | 0.0045 | 0.5899% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.762800 | -- | -- |
| 2025-12-31 | 挪威克朗 (NOK) | 0.762800 | -0.0018 | -0.2354% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.764600 | -0.0019 | -0.2479% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.766500 | -0.0019 | -0.2473% |
| 2025-12-28 | 挪威克朗 (NOK) | 0.768400 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.768400 | 0.0001 | 0.0130% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.768300 | -0.0022 | -0.2855% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.770500 | -- | -- |
| 2025-12-24 | 挪威克朗 (NOK) | 0.770500 | 0.0060 | 0.7848% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.764500 | 0.0030 | 0.3940% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.761500 | 0.0022 | 0.2897% |
| 2025-12-21 | 挪威克朗 (NOK) | 0.759300 | -- | -- |
| 2025-12-20 | 挪威克朗 (NOK) | 0.759300 | -- | -- |
| 2025-12-19 | 挪威克朗 (NOK) | 0.759300 | 0.0015 | 0.1979% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.757800 | 0.0032 | 0.4241% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.754600 | -0.0026 | -0.3434% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.757200 | -0.0037 | -0.4863% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.760900 | 0.0013 | 0.1711% |
| 2025-12-14 | 挪威克朗 (NOK) | 0.759600 | -- | -- |
| 2025-12-13 | 挪威克朗 (NOK) | 0.759600 | -0.0001 | -0.0132% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.759700 | -0.0047 | -0.6149% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.764400 | 0.0060 | 0.7911% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.758400 | -0.0006 | -0.0791% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.759000 | -0.0005 | -0.0658% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.759500 | -0.0035 | -0.4587% |
| 2025-12-07 | 挪威克朗 (NOK) | 0.763000 | -- | -- |
| 2025-12-06 | 挪威克朗 (NOK) | 0.763000 | -- | -- |
| 2025-12-05 | 挪威克朗 (NOK) | 0.763000 | -0.0014 | -0.1832% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.764400 | -0.0014 | -0.1828% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.765800 | 0.0052 | 0.6837% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.760600 | -0.0023 | -0.3015% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.762900 | 0.0016 | 0.2102% |
| 2025-11-30 | 挪威克朗 (NOK) | 0.761300 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.761300 | -0.0003 | -0.0394% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.761600 | 0.0034 | 0.4484% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.758200 | 0.0046 | 0.6104% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.753600 | 0.0011 | 0.1462% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.752500 | -0.0005 | -0.0664% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.753000 | 0.0007 | 0.0930% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.752300 | -- | -- |