| 漲跌 | 0.025707 (2.2910%) |
| 最高 | 1.152771 (2.7367%) |
| 最低 | 1.122064 (0.0000%) |
| 平均 | 1.1377 (1.3937%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-30 | 人民幣 (CNY) | 1.147771 | -0.0050 | -0.4337% |
| 2026-05-29 | 人民幣 (CNY) | 1.152771 | 0.0025 | 0.2147% |
| 2026-05-28 | 人民幣 (CNY) | 1.150301 | -0.0002 | -0.0159% |
| 2026-05-27 | 人民幣 (CNY) | 1.150484 | 0.0009 | 0.0745% |
| 2026-05-26 | 人民幣 (CNY) | 1.149628 | 0.0070 | 0.6145% |
| 2026-05-23 | 人民幣 (CNY) | 1.142607 | -0.0050 | -0.4357% |
| 2026-05-22 | 人民幣 (CNY) | 1.147607 | 0.0004 | 0.0383% |
| 2026-05-21 | 人民幣 (CNY) | 1.147168 | 0.0012 | 0.1067% |
| 2026-05-20 | 人民幣 (CNY) | 1.145945 | 0.0004 | 0.0380% |
| 2026-05-19 | 人民幣 (CNY) | 1.145510 | -0.0010 | -0.0830% |
| 2026-05-18 | 人民幣 (CNY) | 1.146462 | 0.0070 | 0.6183% |
| 2026-05-16 | 人民幣 (CNY) | 1.139417 | -0.0050 | -0.4369% |
| 2026-05-15 | 人民幣 (CNY) | 1.144417 | -0.0050 | -0.4373% |
| 2026-05-14 | 人民幣 (CNY) | 1.149444 | 0.0010 | 0.0902% |
| 2026-05-13 | 人民幣 (CNY) | 1.148408 | 0.0012 | 0.1059% |
| 2026-05-12 | 人民幣 (CNY) | 1.147193 | -0.0002 | -0.0171% |
| 2026-05-11 | 人民幣 (CNY) | 1.147389 | 0.0060 | 0.5281% |
| 2026-05-09 | 人民幣 (CNY) | 1.141361 | -0.0050 | -0.4362% |
| 2026-05-08 | 人民幣 (CNY) | 1.146361 | -0.0004 | -0.0385% |
| 2026-05-07 | 人民幣 (CNY) | 1.146802 | 0.0013 | 0.1160% |
| 2026-05-06 | 人民幣 (CNY) | 1.145473 | 0.0035 | 0.3108% |
| 2026-05-05 | 人民幣 (CNY) | 1.141924 | -0.0014 | -0.1207% |
| 2026-05-04 | 人民幣 (CNY) | 1.143304 | 0.0069 | 0.6103% |
| 2026-05-02 | 人民幣 (CNY) | 1.136369 | -0.0050 | -0.4381% |
| 2026-04-30 | 人民幣 (CNY) | 1.141369 | 0.0001 | 0.0054% |
| 2026-04-29 | 人民幣 (CNY) | 1.141307 | 0.0003 | 0.0237% |
| 2026-04-28 | 人民幣 (CNY) | 1.141037 | -0.0030 | -0.2610% |
| 2026-04-27 | 人民幣 (CNY) | 1.144023 | 0.0078 | 0.6853% |
| 2026-04-25 | 人民幣 (CNY) | 1.136236 | -0.0050 | -0.4381% |
| 2026-04-24 | 人民幣 (CNY) | 1.141236 | 0.0008 | 0.0664% |
| 2026-04-23 | 人民幣 (CNY) | 1.140479 | -0.0021 | -0.1869% |
| 2026-04-22 | 人民幣 (CNY) | 1.142615 | -0.0010 | -0.0839% |
| 2026-04-21 | 人民幣 (CNY) | 1.143575 | -0.0003 | -0.0295% |
| 2026-04-20 | 人民幣 (CNY) | 1.143912 | 0.0067 | 0.5880% |
| 2026-04-18 | 人民幣 (CNY) | 1.137225 | -0.0050 | -0.4377% |
| 2026-04-17 | 人民幣 (CNY) | 1.142225 | -0.0005 | -0.0407% |
| 2026-04-16 | 人民幣 (CNY) | 1.142690 | -0.0014 | -0.1264% |
| 2026-04-15 | 人民幣 (CNY) | 1.144136 | -0.0008 | -0.0681% |
| 2026-04-14 | 人民幣 (CNY) | 1.144916 | 0.0039 | 0.3450% |
| 2026-04-13 | 人民幣 (CNY) | 1.140980 | 0.0045 | 0.3938% |
| 2026-04-11 | 人民幣 (CNY) | 1.136504 | -0.0050 | -0.4380% |
| 2026-04-10 | 人民幣 (CNY) | 1.141504 | 0.0005 | 0.0480% |
| 2026-04-09 | 人民幣 (CNY) | 1.140956 | -0.0017 | -0.1461% |
| 2026-04-08 | 人民幣 (CNY) | 1.142625 | 0.0119 | 1.0557% |
| 2026-04-02 | 人民幣 (CNY) | 1.130688 | -0.0040 | -0.3521% |
| 2026-04-01 | 人民幣 (CNY) | 1.134683 | 0.0054 | 0.4760% |
| 2026-03-31 | 人民幣 (CNY) | 1.129307 | 0.0017 | 0.1472% |
| 2026-03-30 | 人民幣 (CNY) | 1.127647 | 0.0054 | 0.4816% |
| 2026-03-28 | 人民幣 (CNY) | 1.122242 | -0.0050 | -0.4436% |
| 2026-03-27 | 人民幣 (CNY) | 1.127242 | -0.0001 | -0.0125% |
| 2026-03-26 | 人民幣 (CNY) | 1.127383 | -0.0011 | -0.0990% |
| 2026-03-25 | 人民幣 (CNY) | 1.128500 | -0.0027 | -0.2349% |
| 2026-03-24 | 人民幣 (CNY) | 1.131157 | 0.0038 | 0.3335% |
| 2026-03-23 | 人民幣 (CNY) | 1.127397 | -0.0007 | -0.0633% |
| 2026-03-21 | 人民幣 (CNY) | 1.128111 | -0.0050 | -0.4413% |
| 2026-03-20 | 人民幣 (CNY) | 1.133111 | 0.0033 | 0.2927% |
| 2026-03-19 | 人民幣 (CNY) | 1.129804 | -0.0054 | -0.4730% |
| 2026-03-18 | 人民幣 (CNY) | 1.135173 | 0.0022 | 0.1943% |
| 2026-03-17 | 人民幣 (CNY) | 1.132972 | 0.0032 | 0.2795% |
| 2026-03-16 | 人民幣 (CNY) | 1.129814 | 0.0051 | 0.4564% |
| 2026-03-14 | 人民幣 (CNY) | 1.124681 | -0.0050 | -0.4426% |
| 2026-03-13 | 人民幣 (CNY) | 1.129681 | -0.0032 | -0.2788% |
| 2026-03-12 | 人民幣 (CNY) | 1.132839 | -0.0006 | -0.0555% |
| 2026-03-11 | 人民幣 (CNY) | 1.133468 | 0.0005 | 0.0455% |
| 2026-03-10 | 人民幣 (CNY) | 1.132952 | 0.0094 | 0.8373% |
| 2026-03-09 | 人民幣 (CNY) | 1.123545 | 0.0007 | 0.0605% |
| 2026-03-07 | 人民幣 (CNY) | 1.122866 | -0.0050 | -0.4433% |
| 2026-03-06 | 人民幣 (CNY) | 1.127866 | -0.0023 | -0.2071% |
| 2026-03-05 | 人民幣 (CNY) | 1.130207 | 0.0045 | 0.3973% |
| 2026-03-04 | 人民幣 (CNY) | 1.125734 | -0.0012 | -0.1102% |
| 2026-03-03 | 人民幣 (CNY) | 1.126976 | -0.0051 | -0.4539% |
| 2026-03-02 | 人民幣 (CNY) | 1.132115 | 0.0007 | 0.0622% |
| 2026-02-28 | 人民幣 (CNY) | 1.131411 | -0.0050 | -0.4400% |
| 2026-02-27 | 人民幣 (CNY) | 1.136411 | -0.0026 | -0.2313% |
| 2026-02-26 | 人民幣 (CNY) | 1.139046 | 0.0051 | 0.4473% |
| 2026-02-25 | 人民幣 (CNY) | 1.133974 | 0.0009 | 0.0773% |
| 2026-02-24 | 人民幣 (CNY) | 1.133098 | 0.0025 | 0.2178% |
| 2026-02-23 | 人民幣 (CNY) | 1.130636 | 0.0086 | 0.7639% |
| 2026-02-21 | 人民幣 (CNY) | 1.122064 | -- | -- |