| 漲跌 | -0.002014 (-3.7994%) |
| 最高 | 0.054455 (2.7298%) |
| 最低 | 0.050719 (-4.3182%) |
| 平均 | 0.0528 (-0.3837%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 日圓 (JPY) | 0.050994 | 0.0000 | 0.0216% |
| 2025-10-13 | 日圓 (JPY) | 0.050983 | 0.0003 | 0.5205% |
| 2025-10-11 | 日圓 (JPY) | 0.050719 | -0.0001 | -0.2557% |
| 2025-10-10 | 日圓 (JPY) | 0.050849 | 0.0000 | 0.0728% |
| 2025-10-09 | 日圓 (JPY) | 0.050812 | -0.0000 | -0.0806% |
| 2025-10-08 | 日圓 (JPY) | 0.050853 | -0.0008 | -1.5374% |
| 2025-10-06 | 日圓 (JPY) | 0.051647 | -0.0009 | -1.7184% |
| 2025-10-04 | 日圓 (JPY) | 0.052550 | -0.0001 | -0.2468% |
| 2025-10-03 | 日圓 (JPY) | 0.052680 | -0.0002 | -0.4554% |
| 2025-10-02 | 日圓 (JPY) | 0.052921 | 0.0004 | 0.7961% |
| 2025-09-30 | 日圓 (JPY) | 0.052503 | 0.0002 | 0.4554% |
| 2025-09-29 | 日圓 (JPY) | 0.052265 | 0.0005 | 1.0577% |
| 2025-09-27 | 日圓 (JPY) | 0.051718 | -0.0002 | -0.2892% |
| 2025-09-26 | 日圓 (JPY) | 0.051868 | -0.0003 | -0.6017% |
| 2025-09-25 | 日圓 (JPY) | 0.052182 | -0.0002 | -0.3190% |
| 2025-09-24 | 日圓 (JPY) | 0.052349 | -0.0002 | -0.4336% |
| 2025-09-23 | 日圓 (JPY) | 0.052577 | 0.0001 | 0.2651% |
| 2025-09-22 | 日圓 (JPY) | 0.052438 | 0.0001 | 0.1490% |
| 2025-09-20 | 日圓 (JPY) | 0.052360 | -0.0001 | -0.2477% |
| 2025-09-19 | 日圓 (JPY) | 0.052490 | -0.0002 | -0.4174% |
| 2025-09-18 | 日圓 (JPY) | 0.052710 | -0.0003 | -0.5134% |
| 2025-09-17 | 日圓 (JPY) | 0.052982 | 0.0002 | 0.2858% |
| 2025-09-16 | 日圓 (JPY) | 0.052831 | 0.0002 | 0.3343% |
| 2025-09-15 | 日圓 (JPY) | 0.052655 | 0.0003 | 0.5288% |
| 2025-09-13 | 日圓 (JPY) | 0.052378 | -0.0001 | -0.2476% |
| 2025-09-12 | 日圓 (JPY) | 0.052508 | -0.0000 | -0.0723% |
| 2025-09-11 | 日圓 (JPY) | 0.052546 | -0.0002 | -0.3055% |
| 2025-09-10 | 日圓 (JPY) | 0.052707 | -0.0004 | -0.7027% |
| 2025-09-09 | 日圓 (JPY) | 0.053080 | 0.0004 | 0.8550% |
| 2025-09-08 | 日圓 (JPY) | 0.052630 | 0.0002 | 0.3834% |
| 2025-09-06 | 日圓 (JPY) | 0.052429 | -0.0001 | -0.2473% |
| 2025-09-05 | 日圓 (JPY) | 0.052559 | 0.0001 | 0.1162% |
| 2025-09-04 | 日圓 (JPY) | 0.052498 | 0.0001 | 0.2406% |
| 2025-09-03 | 日圓 (JPY) | 0.052372 | -0.0001 | -0.1201% |
| 2025-09-02 | 日圓 (JPY) | 0.052435 | -0.0005 | -0.8771% |
| 2025-09-01 | 日圓 (JPY) | 0.052899 | 0.0001 | 0.2217% |
| 2025-08-30 | 日圓 (JPY) | 0.052782 | -0.0001 | -0.2457% |
| 2025-08-29 | 日圓 (JPY) | 0.052912 | 0.0001 | 0.1003% |
| 2025-08-28 | 日圓 (JPY) | 0.052859 | 0.0003 | 0.6570% |
| 2025-08-27 | 日圓 (JPY) | 0.052514 | -0.0002 | -0.4266% |
| 2025-08-26 | 日圓 (JPY) | 0.052739 | -0.0002 | -0.3364% |
| 2025-08-25 | 日圓 (JPY) | 0.052917 | 0.0006 | 1.0734% |
| 2025-08-23 | 日圓 (JPY) | 0.052355 | -0.0001 | -0.2477% |
| 2025-08-22 | 日圓 (JPY) | 0.052485 | -0.0004 | -0.7075% |
| 2025-08-21 | 日圓 (JPY) | 0.052859 | -0.0000 | -0.0284% |
| 2025-08-20 | 日圓 (JPY) | 0.052874 | 0.0002 | 0.3264% |
| 2025-08-19 | 日圓 (JPY) | 0.052702 | -0.0003 | -0.5172% |
| 2025-08-18 | 日圓 (JPY) | 0.052976 | -0.0000 | -0.0868% |
| 2025-08-16 | 日圓 (JPY) | 0.053022 | -0.0001 | -0.2446% |
| 2025-08-15 | 日圓 (JPY) | 0.053152 | -0.0003 | -0.5631% |
| 2025-08-14 | 日圓 (JPY) | 0.053453 | 0.0002 | 0.4435% |
| 2025-08-13 | 日圓 (JPY) | 0.053217 | 0.0004 | 0.8375% |
| 2025-08-12 | 日圓 (JPY) | 0.052775 | -0.0003 | -0.6083% |
| 2025-08-11 | 日圓 (JPY) | 0.053098 | 0.0001 | 0.2776% |
| 2025-08-09 | 日圓 (JPY) | 0.052951 | -0.0001 | -0.2449% |
| 2025-08-08 | 日圓 (JPY) | 0.053081 | -0.0001 | -0.2331% |
| 2025-08-07 | 日圓 (JPY) | 0.053205 | 0.0002 | 0.3679% |
| 2025-08-06 | 日圓 (JPY) | 0.053010 | -0.0001 | -0.1770% |
| 2025-08-05 | 日圓 (JPY) | 0.053104 | 0.0001 | 0.2227% |
| 2025-08-04 | 日圓 (JPY) | 0.052986 | 0.0011 | 2.0709% |
| 2025-08-02 | 日圓 (JPY) | 0.051911 | -0.0001 | -0.2498% |
| 2025-08-01 | 日圓 (JPY) | 0.052041 | -0.0003 | -0.5257% |
| 2025-07-31 | 日圓 (JPY) | 0.052316 | -0.0006 | -1.2253% |
| 2025-07-30 | 日圓 (JPY) | 0.052965 | 0.0002 | 0.4209% |
| 2025-07-29 | 日圓 (JPY) | 0.052743 | -0.0001 | -0.1307% |
| 2025-07-28 | 日圓 (JPY) | 0.052812 | -0.0000 | -0.0662% |
| 2025-07-26 | 日圓 (JPY) | 0.052847 | -0.0001 | -0.2454% |
| 2025-07-25 | 日圓 (JPY) | 0.052977 | -0.0005 | -0.8720% |
| 2025-07-24 | 日圓 (JPY) | 0.053443 | 0.0001 | 0.1837% |
| 2025-07-23 | 日圓 (JPY) | 0.053345 | 0.0002 | 0.4387% |
| 2025-07-22 | 日圓 (JPY) | 0.053112 | 0.0001 | 0.2662% |
| 2025-07-21 | 日圓 (JPY) | 0.052971 | 0.0004 | 0.7436% |
| 2025-07-19 | 日圓 (JPY) | 0.052580 | -0.0001 | -0.2466% |
| 2025-07-18 | 日圓 (JPY) | 0.052710 | 0.0000 | 0.0266% |
| 2025-07-17 | 日圓 (JPY) | 0.052696 | 0.0000 | 0.0855% |
| 2025-07-16 | 日圓 (JPY) | 0.052651 | -0.0004 | -0.7877% |
| 2025-07-15 | 日圓 (JPY) | 0.053069 | -0.0001 | -0.2331% |
| 2025-07-14 | 日圓 (JPY) | 0.053193 | 0.0000 | 0.0621% |
| 2025-07-12 | 日圓 (JPY) | 0.053160 | -0.0001 | -0.2439% |
| 2025-07-11 | 日圓 (JPY) | 0.053290 | -0.0002 | -0.4539% |
| 2025-07-10 | 日圓 (JPY) | 0.053533 | 0.0001 | 0.1797% |
| 2025-07-09 | 日圓 (JPY) | 0.053437 | -0.0001 | -0.2632% |
| 2025-07-08 | 日圓 (JPY) | 0.053578 | -0.0003 | -0.5790% |
| 2025-07-07 | 日圓 (JPY) | 0.053890 | -0.0003 | -0.4801% |
| 2025-07-05 | 日圓 (JPY) | 0.054150 | -0.0001 | -0.2395% |
| 2025-07-04 | 日圓 (JPY) | 0.054280 | -0.0002 | -0.3214% |
| 2025-07-03 | 日圓 (JPY) | 0.054455 | 0.0001 | 0.1784% |
| 2025-07-02 | 日圓 (JPY) | 0.054358 | 0.0000 | 0.0055% |
| 2025-06-30 | 日圓 (JPY) | 0.054355 | 0.0002 | 0.4324% |
| 2025-06-28 | 日圓 (JPY) | 0.054121 | -0.0001 | -0.2396% |
| 2025-06-27 | 日圓 (JPY) | 0.054251 | -0.0001 | -0.2592% |
| 2025-06-26 | 日圓 (JPY) | 0.054392 | 0.0006 | 1.0910% |
| 2025-06-25 | 日圓 (JPY) | 0.053805 | -0.0002 | -0.3408% |
| 2025-06-24 | 日圓 (JPY) | 0.053989 | 0.0010 | 1.8507% |
| 2025-06-23 | 日圓 (JPY) | 0.053008 | -- | -- |