漲跌 |
-0.015000 (-6.7873%)
|
最高 |
0.223000 (0.9050%) |
最低 |
0.205000 (-7.2398%) |
平均 |
0.2124 (-3.8692%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2024-04-26 |
泰國銖 (THB)
|
0.206000
|
0.0010 |
0.4878% |
2024-04-25 |
泰國銖 (THB)
|
0.205000
|
-- |
-- |
2024-04-24 |
泰國銖 (THB)
|
0.205000
|
-0.0010 |
-0.4854% |
2024-04-23 |
泰國銖 (THB)
|
0.206000
|
-- |
-- |
2024-04-22 |
泰國銖 (THB)
|
0.206000
|
-0.0010 |
-0.4831% |
2024-04-20 |
泰國銖 (THB)
|
0.207000
|
0.0010 |
0.4854% |
2024-04-19 |
泰國銖 (THB)
|
0.206000
|
-0.0010 |
-0.4831% |
2024-04-18 |
泰國銖 (THB)
|
0.207000
|
-- |
-- |
2024-04-17 |
泰國銖 (THB)
|
0.207000
|
-0.0010 |
-0.4808% |
2024-04-16 |
泰國銖 (THB)
|
0.208000
|
0.0010 |
0.4831% |
2024-04-15 |
泰國銖 (THB)
|
0.207000
|
-0.0010 |
-0.4808% |
2024-04-13 |
泰國銖 (THB)
|
0.208000
|
-0.0010 |
-0.4785% |
2024-04-12 |
泰國銖 (THB)
|
0.209000
|
-- |
-- |
2024-04-11 |
泰國銖 (THB)
|
0.209000
|
0.0010 |
0.4808% |
2024-04-10 |
泰國銖 (THB)
|
0.208000
|
-0.0010 |
-0.4785% |
2024-04-09 |
泰國銖 (THB)
|
0.209000
|
0.0020 |
0.9662% |
2024-04-08 |
泰國銖 (THB)
|
0.207000
|
-0.0010 |
-0.4808% |
2024-04-06 |
泰國銖 (THB)
|
0.208000
|
0.0010 |
0.4831% |
2024-04-05 |
泰國銖 (THB)
|
0.207000
|
-- |
-- |
2024-04-03 |
泰國銖 (THB)
|
0.207000
|
-0.0010 |
-0.4808% |
2024-04-02 |
泰國銖 (THB)
|
0.208000
|
-- |
-- |
2024-03-28 |
泰國銖 (THB)
|
0.208000
|
-0.0010 |
-0.4785% |
2024-03-27 |
泰國銖 (THB)
|
0.209000
|
-0.0010 |
-0.4762% |
2024-03-26 |
泰國銖 (THB)
|
0.210000
|
0.0010 |
0.4785% |
2024-03-25 |
泰國銖 (THB)
|
0.209000
|
-- |
-- |
2024-03-23 |
泰國銖 (THB)
|
0.209000
|
-- |
-- |
2024-03-22 |
泰國銖 (THB)
|
0.209000
|
-0.0020 |
-0.9479% |
2024-03-21 |
泰國銖 (THB)
|
0.211000
|
0.0010 |
0.4762% |
2024-03-20 |
泰國銖 (THB)
|
0.210000
|
-0.0010 |
-0.4739% |
2024-03-19 |
泰國銖 (THB)
|
0.211000
|
-- |
-- |
2024-03-18 |
泰國銖 (THB)
|
0.211000
|
-0.0010 |
-0.4717% |
2024-03-16 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-03-15 |
泰國銖 (THB)
|
0.212000
|
-0.0010 |
-0.4695% |
2024-03-14 |
泰國銖 (THB)
|
0.213000
|
-- |
-- |
2024-03-13 |
泰國銖 (THB)
|
0.213000
|
-0.0010 |
-0.4673% |
2024-03-12 |
泰國銖 (THB)
|
0.214000
|
-0.0010 |
-0.4651% |
2024-03-11 |
泰國銖 (THB)
|
0.215000
|
-- |
-- |
2024-03-09 |
泰國銖 (THB)
|
0.215000
|
-- |
-- |
2024-03-08 |
泰國銖 (THB)
|
0.215000
|
0.0010 |
0.4673% |
2024-03-07 |
泰國銖 (THB)
|
0.214000
|
0.0010 |
0.4695% |
2024-03-06 |
泰國銖 (THB)
|
0.213000
|
0.0010 |
0.4717% |
2024-03-05 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-03-04 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-03-02 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-03-01 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-02-29 |
泰國銖 (THB)
|
0.212000
|
0.0010 |
0.4739% |
2024-02-28 |
泰國銖 (THB)
|
0.211000
|
-0.0010 |
-0.4717% |
2024-02-27 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-02-26 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-02-24 |
泰國銖 (THB)
|
0.212000
|
0.0010 |
0.4739% |
2024-02-23 |
泰國銖 (THB)
|
0.211000
|
-0.0010 |
-0.4717% |
2024-02-22 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-02-21 |
泰國銖 (THB)
|
0.212000
|
0.0010 |
0.4739% |
2024-02-20 |
泰國銖 (THB)
|
0.211000
|
-- |
-- |
2024-02-19 |
泰國銖 (THB)
|
0.211000
|
-- |
-- |
2024-02-17 |
泰國銖 (THB)
|
0.211000
|
-- |
-- |
2024-02-16 |
泰國銖 (THB)
|
0.211000
|
0.0010 |
0.4762% |
2024-02-15 |
泰國銖 (THB)
|
0.210000
|
-- |
-- |
2024-02-14 |
泰國銖 (THB)
|
0.210000
|
-0.0020 |
-0.9434% |
2024-02-09 |
泰國銖 (THB)
|
0.212000
|
-- |
-- |
2024-02-08 |
泰國銖 (THB)
|
0.212000
|
-0.0020 |
-0.9346% |
2024-02-07 |
泰國銖 (THB)
|
0.214000
|
0.0010 |
0.4695% |
2024-02-06 |
泰國銖 (THB)
|
0.213000
|
-- |
-- |
2024-02-05 |
泰國銖 (THB)
|
0.213000
|
-0.0010 |
-0.4673% |
2024-02-03 |
泰國銖 (THB)
|
0.214000
|
-0.0020 |
-0.9259% |
2024-02-02 |
泰國銖 (THB)
|
0.216000
|
0.0020 |
0.9346% |
2024-02-01 |
泰國銖 (THB)
|
0.214000
|
-- |
-- |
2024-01-31 |
泰國銖 (THB)
|
0.214000
|
-0.0010 |
-0.4651% |
2024-01-30 |
泰國銖 (THB)
|
0.215000
|
0.0010 |
0.4673% |
2024-01-29 |
泰國銖 (THB)
|
0.214000
|
0.0010 |
0.4695% |
2024-01-27 |
泰國銖 (THB)
|
0.213000
|
-0.0010 |
-0.4673% |
2024-01-26 |
泰國銖 (THB)
|
0.214000
|
0.0010 |
0.4695% |
2024-01-25 |
泰國銖 (THB)
|
0.213000
|
-- |
-- |
2024-01-24 |
泰國銖 (THB)
|
0.213000
|
-- |
-- |
2024-01-23 |
泰國銖 (THB)
|
0.213000
|
-- |
-- |
2024-01-22 |
泰國銖 (THB)
|
0.213000
|
-0.0010 |
-0.4673% |
2024-01-20 |
泰國銖 (THB)
|
0.214000
|
-- |
-- |
2024-01-19 |
泰國銖 (THB)
|
0.214000
|
-- |
-- |
2024-01-18 |
泰國銖 (THB)
|
0.214000
|
-- |
-- |
2024-01-17 |
泰國銖 (THB)
|
0.214000
|
-0.0010 |
-0.4651% |
2024-01-16 |
泰國銖 (THB)
|
0.215000
|
-0.0030 |
-1.3761% |
2024-01-15 |
泰國銖 (THB)
|
0.218000
|
-- |
-- |
2024-01-13 |
泰國銖 (THB)
|
0.218000
|
0.0010 |
0.4608% |
2024-01-12 |
泰國銖 (THB)
|
0.217000
|
-- |
-- |
2024-01-11 |
泰國銖 (THB)
|
0.217000
|
-- |
-- |
2024-01-10 |
泰國銖 (THB)
|
0.217000
|
-- |
-- |
2024-01-09 |
泰國銖 (THB)
|
0.217000
|
-- |
-- |
2024-01-08 |
泰國銖 (THB)
|
0.217000
|
-0.0020 |
-0.9132% |
2024-01-06 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-01-05 |
泰國銖 (THB)
|
0.219000
|
-0.0010 |
-0.4545% |
2024-01-04 |
泰國銖 (THB)
|
0.220000
|
-0.0010 |
-0.4525% |
2024-01-03 |
泰國銖 (THB)
|
0.221000
|
-0.0010 |
-0.4505% |
2024-01-02 |
泰國銖 (THB)
|
0.222000
|
0.0010 |
0.4525% |
2024-01-01 |
泰國銖 (THB)
|
0.221000
|
-- |
-- |
2023-12-30 |
泰國銖 (THB)
|
0.221000
|
-0.0010 |
-0.4505% |
2023-12-29 |
泰國銖 (THB)
|
0.222000
|
-0.0010 |
-0.4484% |
2023-12-28 |
泰國銖 (THB)
|
0.223000
|
0.0020 |
0.9050% |
2023-12-27 |
泰國銖 (THB)
|
0.221000
|
-- |
-- |