東亞銀行泰國銖電匯買入價走勢圖

漲跌 0.009000 (3.9648%)
最高 0.238000 (4.8458%)
最低 0.225000 (-0.8811%)
平均 0.2332 (2.7345%)
日期 幣別 電匯買入 漲跌 漲跌%
2025-07-31 泰國銖 (THB) 0.236000 0.0010 0.4255%
2025-07-30 泰國銖 (THB) 0.235000 -0.0010 -0.4237%
2025-07-29 泰國銖 (THB) 0.236000 -- --
2025-07-28 泰國銖 (THB) 0.236000 -- --
2025-07-26 泰國銖 (THB) 0.236000 -- --
2025-07-25 泰國銖 (THB) 0.236000 -0.0010 -0.4219%
2025-07-24 泰國銖 (THB) 0.237000 -0.0010 -0.4202%
2025-07-23 泰國銖 (THB) 0.238000 -- --
2025-07-22 泰國銖 (THB) 0.238000 0.0010 0.4219%
2025-07-21 泰國銖 (THB) 0.237000 0.0010 0.4237%
2025-07-19 泰國銖 (THB) 0.236000 -- --
2025-07-18 泰國銖 (THB) 0.236000 0.0010 0.4255%
2025-07-17 泰國銖 (THB) 0.235000 -- --
2025-07-16 泰國銖 (THB) 0.235000 -0.0010 -0.4237%
2025-07-15 泰國銖 (THB) 0.236000 -- --
2025-07-14 泰國銖 (THB) 0.236000 -- --
2025-07-12 泰國銖 (THB) 0.236000 -- --
2025-07-11 泰國銖 (THB) 0.236000 0.0010 0.4255%
2025-07-10 泰國銖 (THB) 0.235000 0.0010 0.4274%
2025-07-09 泰國銖 (THB) 0.234000 -0.0010 -0.4255%
2025-07-08 泰國銖 (THB) 0.235000 -- --
2025-07-07 泰國銖 (THB) 0.235000 -0.0020 -0.8439%
2025-07-05 泰國銖 (THB) 0.237000 -- --
2025-07-04 泰國銖 (THB) 0.237000 0.0010 0.4237%
2025-07-03 泰國銖 (THB) 0.236000 -- --
2025-07-02 泰國銖 (THB) 0.236000 0.0010 0.4255%
2025-06-30 泰國銖 (THB) 0.235000 -- --
2025-06-28 泰國銖 (THB) 0.235000 -- --
2025-06-27 泰國銖 (THB) 0.235000 -0.0010 -0.4237%
2025-06-26 泰國銖 (THB) 0.236000 0.0010 0.4255%
2025-06-25 泰國銖 (THB) 0.235000 0.0010 0.4274%
2025-06-24 泰國銖 (THB) 0.234000 0.0020 0.8621%
2025-06-23 泰國銖 (THB) 0.232000 -0.0010 -0.4292%
2025-06-21 泰國銖 (THB) 0.233000 -- --
2025-06-20 泰國銖 (THB) 0.233000 -- --
2025-06-19 泰國銖 (THB) 0.233000 -0.0020 -0.8511%
2025-06-18 泰國銖 (THB) 0.235000 -- --
2025-06-17 泰國銖 (THB) 0.235000 -0.0010 -0.4237%
2025-06-16 泰國銖 (THB) 0.236000 -- --
2025-06-14 泰國銖 (THB) 0.236000 -- --
2025-06-13 泰國銖 (THB) 0.236000 -- --
2025-06-12 泰國銖 (THB) 0.236000 0.0010 0.4255%
2025-06-11 泰國銖 (THB) 0.235000 0.0010 0.4274%
2025-06-10 泰國銖 (THB) 0.234000 -- --
2025-06-09 泰國銖 (THB) 0.234000 0.0010 0.4292%
2025-06-07 泰國銖 (THB) 0.233000 -0.0010 -0.4274%
2025-06-06 泰國銖 (THB) 0.234000 -0.0010 -0.4255%
2025-06-05 泰國銖 (THB) 0.235000 0.0010 0.4274%
2025-06-04 泰國銖 (THB) 0.234000 -0.0010 -0.4255%
2025-06-03 泰國銖 (THB) 0.235000 -- --
2025-06-02 泰國銖 (THB) 0.235000 0.0020 0.8584%
2025-05-30 泰國銖 (THB) 0.233000 -0.0010 -0.4274%
2025-05-29 泰國銖 (THB) 0.234000 -- --
2025-05-28 泰國銖 (THB) 0.234000 0.0010 0.4292%
2025-05-27 泰國銖 (THB) 0.233000 -0.0010 -0.4274%
2025-05-26 泰國銖 (THB) 0.234000 -0.0010 -0.4255%
2025-05-24 泰國銖 (THB) 0.235000 -- --
2025-05-23 泰國銖 (THB) 0.235000 0.0030 1.2931%
2025-05-22 泰國銖 (THB) 0.232000 -0.0010 -0.4292%
2025-05-21 泰國銖 (THB) 0.233000 0.0020 0.8658%
2025-05-20 泰國銖 (THB) 0.231000 0.0010 0.4348%
2025-05-19 泰國銖 (THB) 0.230000 0.0020 0.8772%
2025-05-17 泰國銖 (THB) 0.228000 -- --
2025-05-16 泰國銖 (THB) 0.228000 -- --
2025-05-15 泰國銖 (THB) 0.228000 -- --
2025-05-14 泰國銖 (THB) 0.228000 -0.0010 -0.4367%
2025-05-13 泰國銖 (THB) 0.229000 0.0020 0.8811%
2025-05-12 泰國銖 (THB) 0.227000 -0.0030 -1.3043%
2025-05-10 泰國銖 (THB) 0.230000 -- --
2025-05-09 泰國銖 (THB) 0.230000 -0.0010 -0.4329%
2025-05-08 泰國銖 (THB) 0.231000 -- --
2025-05-07 泰國銖 (THB) 0.231000 -0.0010 -0.4310%
2025-05-06 泰國銖 (THB) 0.232000 0.0040 1.7544%
2025-05-03 泰國銖 (THB) 0.228000 -0.0010 -0.4367%
2025-05-02 泰國銖 (THB) 0.229000 0.0030 1.3274%
2025-04-30 泰國銖 (THB) 0.226000 -- --
2025-04-29 泰國銖 (THB) 0.226000 0.0010 0.4444%
2025-04-28 泰國銖 (THB) 0.225000 -- --
2025-04-26 泰國銖 (THB) 0.225000 -- --
2025-04-25 泰國銖 (THB) 0.225000 -0.0010 -0.4425%
2025-04-24 泰國銖 (THB) 0.226000 -0.0010 -0.4405%
2025-04-23 泰國銖 (THB) 0.227000 -- --