| 漲跌 | -0.060000 (-1.0204%) |
| 最高 | 5.920000 (0.6803%) |
| 最低 | 5.770000 (-1.8707%) |
| 平均 | 5.8326 (-0.8061%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 汶萊元 (BND) | 5.820000 | 0.0100 | 0.1721% |
| 2025-11-30 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-11-28 | 汶萊元 (BND) | 5.810000 | -0.0100 | -0.1718% |
| 2025-11-27 | 汶萊元 (BND) | 5.820000 | 0.0300 | 0.5181% |
| 2025-11-26 | 汶萊元 (BND) | 5.790000 | 0.0100 | 0.1730% |
| 2025-11-25 | 汶萊元 (BND) | 5.780000 | 0.0100 | 0.1733% |
| 2025-11-24 | 汶萊元 (BND) | 5.770000 | -0.0100 | -0.1730% |
| 2025-11-23 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2025-11-22 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2025-11-21 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2025-11-20 | 汶萊元 (BND) | 5.780000 | -0.0200 | -0.3448% |
| 2025-11-19 | 汶萊元 (BND) | 5.800000 | 0.0100 | 0.1727% |
| 2025-11-18 | 汶萊元 (BND) | 5.790000 | -0.0100 | -0.1724% |
| 2025-11-17 | 汶萊元 (BND) | 5.800000 | 0.0100 | 0.1727% |
| 2025-11-16 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-11-15 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-11-14 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-11-13 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-11-12 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-11-11 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-11-10 | 汶萊元 (BND) | 5.790000 | 0.0100 | 0.1730% |
| 2025-11-09 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2025-11-08 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2025-11-07 | 汶萊元 (BND) | 5.780000 | 0.0100 | 0.1733% |
| 2025-11-06 | 汶萊元 (BND) | 5.770000 | -- | -- |
| 2025-11-05 | 汶萊元 (BND) | 5.770000 | -- | -- |
| 2025-11-04 | 汶萊元 (BND) | 5.770000 | -0.0200 | -0.3454% |
| 2025-11-03 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-11-02 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-11-01 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-10-31 | 汶萊元 (BND) | 5.790000 | -0.0200 | -0.3442% |
| 2025-10-30 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-10-29 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-10-28 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-10-27 | 汶萊元 (BND) | 5.810000 | 0.0100 | 0.1724% |
| 2025-10-26 | 汶萊元 (BND) | 5.800000 | -- | -- |
| 2025-10-25 | 汶萊元 (BND) | 5.800000 | -- | -- |
| 2025-10-24 | 汶萊元 (BND) | 5.800000 | -- | -- |
| 2025-10-23 | 汶萊元 (BND) | 5.800000 | -0.0100 | -0.1721% |
| 2025-10-22 | 汶萊元 (BND) | 5.810000 | -0.0200 | -0.3431% |
| 2025-10-21 | 汶萊元 (BND) | 5.830000 | 0.0200 | 0.3442% |
| 2025-10-20 | 汶萊元 (BND) | 5.810000 | -0.0100 | -0.1718% |
| 2025-10-19 | 汶萊元 (BND) | 5.820000 | -- | -- |
| 2025-10-18 | 汶萊元 (BND) | 5.820000 | -- | -- |
| 2025-10-17 | 汶萊元 (BND) | 5.820000 | -- | -- |
| 2025-10-16 | 汶萊元 (BND) | 5.820000 | 0.0100 | 0.1721% |
| 2025-10-15 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-10-14 | 汶萊元 (BND) | 5.810000 | -0.0100 | -0.1718% |
| 2025-10-13 | 汶萊元 (BND) | 5.820000 | 0.0100 | 0.1721% |
| 2025-10-12 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-10-11 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-10-10 | 汶萊元 (BND) | 5.810000 | -0.0200 | -0.3431% |
| 2025-10-09 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2025-10-08 | 汶萊元 (BND) | 5.830000 | -0.0100 | -0.1712% |
| 2025-10-07 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-10-06 | 汶萊元 (BND) | 5.840000 | -0.0100 | -0.1709% |
| 2025-10-05 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2025-10-04 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2025-10-03 | 汶萊元 (BND) | 5.850000 | -0.0100 | -0.1706% |
| 2025-10-02 | 汶萊元 (BND) | 5.860000 | 0.0100 | 0.1709% |
| 2025-10-01 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2025-09-30 | 汶萊元 (BND) | 5.850000 | 0.0100 | 0.1712% |
| 2025-09-29 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-09-28 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-09-27 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-09-26 | 汶萊元 (BND) | 5.840000 | -0.0200 | -0.3413% |
| 2025-09-25 | 汶萊元 (BND) | 5.860000 | -0.0200 | -0.3401% |
| 2025-09-24 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-23 | 汶萊元 (BND) | 5.880000 | 0.0100 | 0.1704% |
| 2025-09-22 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-09-21 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-09-20 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-09-19 | 汶萊元 (BND) | 5.870000 | -0.0300 | -0.5085% |
| 2025-09-18 | 汶萊元 (BND) | 5.900000 | -0.0200 | -0.3378% |
| 2025-09-17 | 汶萊元 (BND) | 5.920000 | 0.0300 | 0.5093% |
| 2025-09-16 | 汶萊元 (BND) | 5.890000 | 0.0100 | 0.1701% |
| 2025-09-15 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-14 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-13 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-12 | 汶萊元 (BND) | 5.880000 | -0.0100 | -0.1698% |
| 2025-09-11 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-09-10 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-09-09 | 汶萊元 (BND) | 5.890000 | 0.0100 | 0.1701% |
| 2025-09-08 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-07 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-06 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-05 | 汶萊元 (BND) | 5.880000 | 0.0100 | 0.1704% |
| 2025-09-04 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-09-03 | 汶萊元 (BND) | 5.870000 | -0.0200 | -0.3396% |
| 2025-09-02 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-09-01 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-08-31 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-08-30 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-08-29 | 汶萊元 (BND) | 5.890000 | 0.0200 | 0.3407% |
| 2025-08-28 | 汶萊元 (BND) | 5.870000 | -0.0100 | -0.1701% |
| 2025-08-27 | 汶萊元 (BND) | 5.880000 | -0.0200 | -0.3390% |
| 2025-08-26 | 汶萊元 (BND) | 5.900000 | -0.0100 | -0.1692% |
| 2025-08-25 | 汶萊元 (BND) | 5.910000 | 0.0300 | 0.5102% |
| 2025-08-24 | 汶萊元 (BND) | 5.880000 | -- | -- |