| 漲跌 | 0.180000 (3.1414%) |
| 最高 | 5.980000 (4.3630%) |
| 最低 | 5.720000 (-0.1745%) |
| 平均 | 5.8939 (2.8598%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-19 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-08-18 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-08-17 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-08-16 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-08-15 | 汶萊元 (BND) | 5.910000 | -0.0400 | -0.6723% |
| 2025-08-14 | 汶萊元 (BND) | 5.950000 | 0.0200 | 0.3373% |
| 2025-08-13 | 汶萊元 (BND) | 5.930000 | 0.0100 | 0.1689% |
| 2025-08-12 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-08-11 | 汶萊元 (BND) | 5.920000 | -0.0100 | -0.1686% |
| 2025-08-10 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-08-09 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-08-08 | 汶萊元 (BND) | 5.930000 | 0.0100 | 0.1689% |
| 2025-08-07 | 汶萊元 (BND) | 5.920000 | 0.0100 | 0.1692% |
| 2025-08-06 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-08-05 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-08-04 | 汶萊元 (BND) | 5.910000 | 0.0500 | 0.8532% |
| 2025-08-03 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-08-02 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-08-01 | 汶萊元 (BND) | 5.860000 | -0.0200 | -0.3401% |
| 2025-07-31 | 汶萊元 (BND) | 5.880000 | -0.0400 | -0.6757% |
| 2025-07-30 | 汶萊元 (BND) | 5.920000 | 0.0100 | 0.1692% |
| 2025-07-29 | 汶萊元 (BND) | 5.910000 | -0.0400 | -0.6723% |
| 2025-07-28 | 汶萊元 (BND) | 5.950000 | 0.0100 | 0.1684% |
| 2025-07-27 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-07-26 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-07-25 | 汶萊元 (BND) | 5.940000 | -0.0200 | -0.3356% |
| 2025-07-24 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2025-07-23 | 汶萊元 (BND) | 5.950000 | 0.0100 | 0.1684% |
| 2025-07-22 | 汶萊元 (BND) | 5.940000 | 0.0100 | 0.1686% |
| 2025-07-21 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-07-20 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-07-19 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-07-18 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-07-17 | 汶萊元 (BND) | 5.930000 | 0.0100 | 0.1689% |
| 2025-07-16 | 汶萊元 (BND) | 5.920000 | -0.0200 | -0.3367% |
| 2025-07-15 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2025-07-14 | 汶萊元 (BND) | 5.950000 | 0.0100 | 0.1684% |
| 2025-07-13 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-07-12 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-07-11 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2025-07-10 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-07-09 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-07-08 | 汶萊元 (BND) | 5.950000 | -0.0300 | -0.5017% |
| 2025-07-07 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-07-06 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-07-05 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-07-04 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-07-03 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-07-02 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2025-07-01 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-06-30 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-06-29 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-06-28 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-06-27 | 汶萊元 (BND) | 5.970000 | 0.0100 | 0.1678% |
| 2025-06-26 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2025-06-25 | 汶萊元 (BND) | 5.950000 | 0.0200 | 0.3373% |
| 2025-06-24 | 汶萊元 (BND) | 5.930000 | 0.0200 | 0.3384% |
| 2025-06-23 | 汶萊元 (BND) | 5.910000 | -0.0100 | -0.1689% |
| 2025-06-22 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-06-21 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-06-20 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-06-19 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-06-18 | 汶萊元 (BND) | 5.920000 | -0.0200 | -0.3367% |
| 2025-06-17 | 汶萊元 (BND) | 5.940000 | 0.0100 | 0.1686% |
| 2025-06-16 | 汶萊元 (BND) | 5.930000 | -0.0100 | -0.1684% |
| 2025-06-15 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-06-14 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-06-13 | 汶萊元 (BND) | 5.940000 | 0.0100 | 0.1686% |
| 2025-06-12 | 汶萊元 (BND) | 5.930000 | 0.0100 | 0.1689% |
| 2025-06-11 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-06-10 | 汶萊元 (BND) | 5.920000 | 0.0200 | 0.3390% |
| 2025-06-09 | 汶萊元 (BND) | 5.900000 | -0.0100 | -0.1692% |
| 2025-06-08 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-06-07 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-06-06 | 汶萊元 (BND) | 5.910000 | -0.0100 | -0.1689% |
| 2025-06-05 | 汶萊元 (BND) | 5.920000 | 0.0200 | 0.3390% |
| 2025-06-04 | 汶萊元 (BND) | 5.900000 | -0.0200 | -0.3378% |
| 2025-06-03 | 汶萊元 (BND) | 5.920000 | 0.0200 | 0.3390% |
| 2025-06-02 | 汶萊元 (BND) | 5.900000 | -0.0100 | -0.1692% |
| 2025-06-01 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-05-31 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-05-30 | 汶萊元 (BND) | 5.910000 | 0.0400 | 0.6814% |
| 2025-05-29 | 汶萊元 (BND) | 5.870000 | -0.0300 | -0.5085% |
| 2025-05-28 | 汶萊元 (BND) | 5.900000 | -0.0200 | -0.3378% |
| 2025-05-27 | 汶萊元 (BND) | 5.920000 | 0.0100 | 0.1692% |
| 2025-05-26 | 汶萊元 (BND) | 5.910000 | 0.0100 | 0.1695% |
| 2025-05-25 | 汶萊元 (BND) | 5.900000 | -- | -- |
| 2025-05-24 | 汶萊元 (BND) | 5.900000 | -- | -- |
| 2025-05-23 | 汶萊元 (BND) | 5.900000 | 0.0100 | 0.1698% |
| 2025-05-22 | 汶萊元 (BND) | 5.890000 | 0.0100 | 0.1701% |
| 2025-05-21 | 汶萊元 (BND) | 5.880000 | 0.0300 | 0.5128% |
| 2025-05-20 | 汶萊元 (BND) | 5.850000 | 0.0100 | 0.1712% |
| 2025-05-19 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-05-18 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-05-17 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-05-16 | 汶萊元 (BND) | 5.840000 | 0.0200 | 0.3436% |
| 2025-05-15 | 汶萊元 (BND) | 5.820000 | 0.0100 | 0.1721% |
| 2025-05-14 | 汶萊元 (BND) | 5.810000 | 0.0200 | 0.3454% |
| 2025-05-13 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-05-12 | 汶萊元 (BND) | 5.790000 | -0.0200 | -0.3442% |
| 2025-05-11 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-05-10 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-05-09 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-05-08 | 汶萊元 (BND) | 5.810000 | -0.0200 | -0.3431% |
| 2025-05-07 | 汶萊元 (BND) | 5.830000 | 0.0100 | 0.1718% |
| 2025-05-06 | 汶萊元 (BND) | 5.820000 | 0.0400 | 0.6920% |
| 2025-05-05 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2025-05-04 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2025-05-03 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2025-05-02 | 汶萊元 (BND) | 5.780000 | 0.0300 | 0.5217% |
| 2025-05-01 | 汶萊元 (BND) | 5.750000 | -- | -- |
| 2025-04-30 | 汶萊元 (BND) | 5.750000 | -- | -- |
| 2025-04-29 | 汶萊元 (BND) | 5.750000 | 0.0300 | 0.5245% |
| 2025-04-28 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2025-04-27 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2025-04-26 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2025-04-25 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2025-04-24 | 汶萊元 (BND) | 5.720000 | -0.0100 | -0.1745% |
| 2025-04-23 | 汶萊元 (BND) | 5.730000 | -- | -- |