| 漲跌 | -0.100000 (-1.6920%) |
| 最高 | 5.980000 (1.1844%) |
| 最低 | 5.810000 (-1.6920%) |
| 平均 | 5.9009 (-0.1545%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-10-14 | 汶萊元 (BND) | 5.810000 | -0.0100 | -0.1718% |
| 2025-10-13 | 汶萊元 (BND) | 5.820000 | 0.0100 | 0.1721% |
| 2025-10-12 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-10-11 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-10-10 | 汶萊元 (BND) | 5.810000 | -0.0200 | -0.3431% |
| 2025-10-09 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2025-10-08 | 汶萊元 (BND) | 5.830000 | -0.0100 | -0.1712% |
| 2025-10-07 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-10-06 | 汶萊元 (BND) | 5.840000 | -0.0100 | -0.1709% |
| 2025-10-05 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2025-10-04 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2025-10-03 | 汶萊元 (BND) | 5.850000 | -0.0100 | -0.1706% |
| 2025-10-02 | 汶萊元 (BND) | 5.860000 | 0.0100 | 0.1709% |
| 2025-10-01 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2025-09-30 | 汶萊元 (BND) | 5.850000 | 0.0100 | 0.1712% |
| 2025-09-29 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-09-28 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-09-27 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-09-26 | 汶萊元 (BND) | 5.840000 | -0.0200 | -0.3413% |
| 2025-09-25 | 汶萊元 (BND) | 5.860000 | -0.0200 | -0.3401% |
| 2025-09-24 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-23 | 汶萊元 (BND) | 5.880000 | 0.0100 | 0.1704% |
| 2025-09-22 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-09-21 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-09-20 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-09-19 | 汶萊元 (BND) | 5.870000 | -0.0300 | -0.5085% |
| 2025-09-18 | 汶萊元 (BND) | 5.900000 | -0.0200 | -0.3378% |
| 2025-09-17 | 汶萊元 (BND) | 5.920000 | 0.0300 | 0.5093% |
| 2025-09-16 | 汶萊元 (BND) | 5.890000 | 0.0100 | 0.1701% |
| 2025-09-15 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-14 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-13 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-12 | 汶萊元 (BND) | 5.880000 | -0.0100 | -0.1698% |
| 2025-09-11 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-09-10 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-09-09 | 汶萊元 (BND) | 5.890000 | 0.0100 | 0.1701% |
| 2025-09-08 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-07 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-06 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-09-05 | 汶萊元 (BND) | 5.880000 | 0.0100 | 0.1704% |
| 2025-09-04 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-09-03 | 汶萊元 (BND) | 5.870000 | -0.0200 | -0.3396% |
| 2025-09-02 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-09-01 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-08-31 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-08-30 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2025-08-29 | 汶萊元 (BND) | 5.890000 | 0.0200 | 0.3407% |
| 2025-08-28 | 汶萊元 (BND) | 5.870000 | -0.0100 | -0.1701% |
| 2025-08-27 | 汶萊元 (BND) | 5.880000 | -0.0200 | -0.3390% |
| 2025-08-26 | 汶萊元 (BND) | 5.900000 | -0.0100 | -0.1692% |
| 2025-08-25 | 汶萊元 (BND) | 5.910000 | 0.0300 | 0.5102% |
| 2025-08-24 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-08-23 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-08-22 | 汶萊元 (BND) | 5.880000 | -0.0200 | -0.3390% |
| 2025-08-21 | 汶萊元 (BND) | 5.900000 | 0.0200 | 0.3401% |
| 2025-08-20 | 汶萊元 (BND) | 5.880000 | -0.0300 | -0.5076% |
| 2025-08-19 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-08-18 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-08-17 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-08-16 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-08-15 | 汶萊元 (BND) | 5.910000 | -0.0400 | -0.6723% |
| 2025-08-14 | 汶萊元 (BND) | 5.950000 | 0.0200 | 0.3373% |
| 2025-08-13 | 汶萊元 (BND) | 5.930000 | 0.0100 | 0.1689% |
| 2025-08-12 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-08-11 | 汶萊元 (BND) | 5.920000 | -0.0100 | -0.1686% |
| 2025-08-10 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-08-09 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-08-08 | 汶萊元 (BND) | 5.930000 | 0.0100 | 0.1689% |
| 2025-08-07 | 汶萊元 (BND) | 5.920000 | 0.0100 | 0.1692% |
| 2025-08-06 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-08-05 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-08-04 | 汶萊元 (BND) | 5.910000 | 0.0500 | 0.8532% |
| 2025-08-03 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-08-02 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-08-01 | 汶萊元 (BND) | 5.860000 | -0.0200 | -0.3401% |
| 2025-07-31 | 汶萊元 (BND) | 5.880000 | -0.0400 | -0.6757% |
| 2025-07-30 | 汶萊元 (BND) | 5.920000 | 0.0100 | 0.1692% |
| 2025-07-29 | 汶萊元 (BND) | 5.910000 | -0.0400 | -0.6723% |
| 2025-07-28 | 汶萊元 (BND) | 5.950000 | 0.0100 | 0.1684% |
| 2025-07-27 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-07-26 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-07-25 | 汶萊元 (BND) | 5.940000 | -0.0200 | -0.3356% |
| 2025-07-24 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2025-07-23 | 汶萊元 (BND) | 5.950000 | 0.0100 | 0.1684% |
| 2025-07-22 | 汶萊元 (BND) | 5.940000 | 0.0100 | 0.1686% |
| 2025-07-21 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-07-20 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-07-19 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-07-18 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2025-07-17 | 汶萊元 (BND) | 5.930000 | 0.0100 | 0.1689% |
| 2025-07-16 | 汶萊元 (BND) | 5.920000 | -0.0200 | -0.3367% |
| 2025-07-15 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2025-07-14 | 汶萊元 (BND) | 5.950000 | 0.0100 | 0.1684% |
| 2025-07-13 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-07-12 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-07-11 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2025-07-10 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-07-09 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-07-08 | 汶萊元 (BND) | 5.950000 | -0.0300 | -0.5017% |
| 2025-07-07 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-07-06 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-07-05 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-07-04 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-07-03 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-07-02 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2025-07-01 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-06-30 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-06-29 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-06-28 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-06-27 | 汶萊元 (BND) | 5.970000 | 0.0100 | 0.1678% |
| 2025-06-26 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2025-06-25 | 汶萊元 (BND) | 5.950000 | 0.0200 | 0.3373% |
| 2025-06-24 | 汶萊元 (BND) | 5.930000 | 0.0200 | 0.3384% |
| 2025-06-23 | 汶萊元 (BND) | 5.910000 | -- | -- |