| 漲跌 | -0.150000 (-2.6224%) |
| 最高 | 5.740000 (0.3497%) |
| 最低 | 5.560000 (-2.7972%) |
| 平均 | 5.6555 (-1.1275%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 汶萊元 (BND) | 5.570000 | -0.0100 | -0.1792% |
| 2024-04-18 | 汶萊元 (BND) | 5.580000 | 0.0200 | 0.3597% |
| 2024-04-17 | 汶萊元 (BND) | 5.560000 | -0.0100 | -0.1795% |
| 2024-04-16 | 汶萊元 (BND) | 5.570000 | -0.0100 | -0.1792% |
| 2024-04-15 | 汶萊元 (BND) | 5.580000 | -0.0200 | -0.3571% |
| 2024-04-14 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2024-04-13 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2024-04-12 | 汶萊元 (BND) | 5.600000 | -0.0100 | -0.1783% |
| 2024-04-11 | 汶萊元 (BND) | 5.610000 | -0.0400 | -0.7080% |
| 2024-04-10 | 汶萊元 (BND) | 5.650000 | 0.0100 | 0.1773% |
| 2024-04-09 | 汶萊元 (BND) | 5.640000 | 0.0200 | 0.3559% |
| 2024-04-08 | 汶萊元 (BND) | 5.620000 | -0.0100 | -0.1776% |
| 2024-04-07 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-04-06 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-04-05 | 汶萊元 (BND) | 5.630000 | 0.0100 | 0.1779% |
| 2024-04-04 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2024-04-03 | 汶萊元 (BND) | 5.620000 | 0.0100 | 0.1783% |
| 2024-04-02 | 汶萊元 (BND) | 5.610000 | -0.0100 | -0.1779% |
| 2024-04-01 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2024-03-31 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2024-03-30 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2024-03-29 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2024-03-28 | 汶萊元 (BND) | 5.620000 | -0.0200 | -0.3546% |
| 2024-03-27 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-03-26 | 汶萊元 (BND) | 5.640000 | 0.0200 | 0.3559% |
| 2024-03-25 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2024-03-24 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2024-03-23 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2024-03-22 | 汶萊元 (BND) | 5.620000 | -0.0500 | -0.8818% |
| 2024-03-21 | 汶萊元 (BND) | 5.670000 | 0.0200 | 0.3540% |
| 2024-03-20 | 汶萊元 (BND) | 5.650000 | -0.0100 | -0.1767% |
| 2024-03-19 | 汶萊元 (BND) | 5.660000 | -0.0100 | -0.1764% |
| 2024-03-18 | 汶萊元 (BND) | 5.670000 | -- | -- |
| 2024-03-17 | 汶萊元 (BND) | 5.670000 | -- | -- |
| 2024-03-16 | 汶萊元 (BND) | 5.670000 | -- | -- |
| 2024-03-15 | 汶萊元 (BND) | 5.670000 | -0.0200 | -0.3515% |
| 2024-03-14 | 汶萊元 (BND) | 5.690000 | -0.0100 | -0.1754% |
| 2024-03-13 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-03-12 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-03-11 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-03-10 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-03-09 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-03-08 | 汶萊元 (BND) | 5.700000 | 0.0300 | 0.5291% |
| 2024-03-07 | 汶萊元 (BND) | 5.670000 | 0.0200 | 0.3540% |
| 2024-03-06 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2024-03-05 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2024-03-04 | 汶萊元 (BND) | 5.650000 | 0.0100 | 0.1773% |
| 2024-03-03 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-03-02 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-03-01 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-02-29 | 汶萊元 (BND) | 5.640000 | -0.0100 | -0.1770% |
| 2024-02-28 | 汶萊元 (BND) | 5.650000 | 0.0100 | 0.1773% |
| 2024-02-27 | 汶萊元 (BND) | 5.640000 | -0.0100 | -0.1770% |
| 2024-02-26 | 汶萊元 (BND) | 5.650000 | 0.0100 | 0.1773% |
| 2024-02-25 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-02-24 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-02-23 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-02-22 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-02-21 | 汶萊元 (BND) | 5.640000 | 0.0100 | 0.1776% |
| 2024-02-20 | 汶萊元 (BND) | 5.630000 | -0.0100 | -0.1773% |
| 2024-02-19 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-02-18 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-02-17 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-02-16 | 汶萊元 (BND) | 5.640000 | 0.0100 | 0.1776% |
| 2024-02-15 | 汶萊元 (BND) | 5.630000 | 0.0200 | 0.3565% |
| 2024-02-14 | 汶萊元 (BND) | 5.610000 | -0.0200 | -0.3552% |
| 2024-02-13 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-02-12 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-02-11 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-02-10 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-02-09 | 汶萊元 (BND) | 5.630000 | -0.0200 | -0.3540% |
| 2024-02-08 | 汶萊元 (BND) | 5.650000 | 0.0100 | 0.1773% |
| 2024-02-07 | 汶萊元 (BND) | 5.640000 | 0.0100 | 0.1776% |
| 2024-02-06 | 汶萊元 (BND) | 5.630000 | -0.0100 | -0.1773% |
| 2024-02-05 | 汶萊元 (BND) | 5.640000 | -0.0400 | -0.7042% |
| 2024-02-04 | 汶萊元 (BND) | 5.680000 | -- | -- |
| 2024-02-03 | 汶萊元 (BND) | 5.680000 | -- | -- |
| 2024-02-02 | 汶萊元 (BND) | 5.680000 | 0.0200 | 0.3534% |
| 2024-02-01 | 汶萊元 (BND) | 5.660000 | -- | -- |
| 2024-01-31 | 汶萊元 (BND) | 5.660000 | -- | -- |
| 2024-01-30 | 汶萊元 (BND) | 5.660000 | 0.0100 | 0.1770% |
| 2024-01-29 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2024-01-28 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2024-01-27 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2024-01-26 | 汶萊元 (BND) | 5.650000 | -0.0100 | -0.1767% |
| 2024-01-25 | 汶萊元 (BND) | 5.660000 | -- | -- |
| 2024-01-24 | 汶萊元 (BND) | 5.660000 | 0.0100 | 0.1770% |
| 2024-01-23 | 汶萊元 (BND) | 5.650000 | -0.0100 | -0.1767% |
| 2024-01-22 | 汶萊元 (BND) | 5.660000 | 0.0100 | 0.1770% |
| 2024-01-21 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2024-01-20 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2024-01-19 | 汶萊元 (BND) | 5.650000 | 0.0100 | 0.1773% |
| 2024-01-18 | 汶萊元 (BND) | 5.640000 | -0.0100 | -0.1770% |
| 2024-01-17 | 汶萊元 (BND) | 5.650000 | -0.0400 | -0.7030% |
| 2024-01-16 | 汶萊元 (BND) | 5.690000 | -- | -- |
| 2024-01-15 | 汶萊元 (BND) | 5.690000 | -0.0100 | -0.1754% |
| 2024-01-14 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-01-13 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-01-12 | 汶萊元 (BND) | 5.700000 | 0.0100 | 0.1757% |
| 2024-01-11 | 汶萊元 (BND) | 5.690000 | -0.0100 | -0.1754% |
| 2024-01-10 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-01-09 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-01-08 | 汶萊元 (BND) | 5.700000 | 0.0100 | 0.1757% |
| 2024-01-07 | 汶萊元 (BND) | 5.690000 | -- | -- |
| 2024-01-06 | 汶萊元 (BND) | 5.690000 | -- | -- |
| 2024-01-05 | 汶萊元 (BND) | 5.690000 | -0.0100 | -0.1754% |
| 2024-01-04 | 汶萊元 (BND) | 5.700000 | -0.0100 | -0.1751% |
| 2024-01-03 | 汶萊元 (BND) | 5.710000 | -0.0300 | -0.5226% |
| 2024-01-02 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2024-01-01 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2023-12-31 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2023-12-30 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2023-12-29 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2023-12-28 | 汶萊元 (BND) | 5.740000 | 0.0200 | 0.3497% |
| 2023-12-27 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2023-12-26 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2023-12-25 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2023-12-24 | 汶萊元 (BND) | 5.720000 | -- | -- |