| 漲跌 | 0.160000 (2.7682%) |
| 最高 | 6.000000 (3.8062%) |
| 最低 | 5.770000 (-0.1730%) |
| 平均 | 5.9052 (2.1670%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-22 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-03-21 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-03-20 | 汶萊元 (BND) | 5.940000 | 0.0200 | 0.3378% |
| 2026-03-19 | 汶萊元 (BND) | 5.920000 | -0.0300 | -0.5042% |
| 2026-03-18 | 汶萊元 (BND) | 5.950000 | 0.0100 | 0.1684% |
| 2026-03-17 | 汶萊元 (BND) | 5.940000 | 0.0200 | 0.3378% |
| 2026-03-16 | 汶萊元 (BND) | 5.920000 | -0.0100 | -0.1686% |
| 2026-03-15 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2026-03-14 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2026-03-13 | 汶萊元 (BND) | 5.930000 | -0.0200 | -0.3361% |
| 2026-03-12 | 汶萊元 (BND) | 5.950000 | -0.0100 | -0.1678% |
| 2026-03-11 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2026-03-10 | 汶萊元 (BND) | 5.950000 | 0.0500 | 0.8475% |
| 2026-03-09 | 汶萊元 (BND) | 5.900000 | -0.0300 | -0.5059% |
| 2026-03-08 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2026-03-07 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2026-03-06 | 汶萊元 (BND) | 5.930000 | -0.0200 | -0.3361% |
| 2026-03-05 | 汶萊元 (BND) | 5.950000 | 0.0300 | 0.5068% |
| 2026-03-04 | 汶萊元 (BND) | 5.920000 | -0.0400 | -0.6711% |
| 2026-03-03 | 汶萊元 (BND) | 5.960000 | -0.0200 | -0.3344% |
| 2026-03-02 | 汶萊元 (BND) | 5.980000 | -0.0200 | -0.3333% |
| 2026-03-01 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-02-28 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-02-27 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-02-26 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2026-02-25 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2026-02-24 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2026-02-23 | 汶萊元 (BND) | 5.990000 | 0.0200 | 0.3350% |
| 2026-02-22 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2026-02-21 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2026-02-20 | 汶萊元 (BND) | 5.970000 | -0.0300 | -0.5000% |
| 2026-02-19 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-02-18 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-02-17 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-02-16 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-02-15 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-02-14 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-02-13 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-02-12 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2026-02-11 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2026-02-10 | 汶萊元 (BND) | 5.990000 | 0.0300 | 0.5034% |
| 2026-02-09 | 汶萊元 (BND) | 5.960000 | 0.0100 | 0.1681% |
| 2026-02-08 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-02-07 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-02-06 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-02-05 | 汶萊元 (BND) | 5.950000 | -0.0100 | -0.1678% |
| 2026-02-04 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2026-02-03 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2026-02-02 | 汶萊元 (BND) | 5.960000 | -0.0100 | -0.1675% |
| 2026-02-01 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2026-01-31 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2026-01-30 | 汶萊元 (BND) | 5.970000 | -0.0300 | -0.5000% |
| 2026-01-29 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2026-01-28 | 汶萊元 (BND) | 6.000000 | 0.0500 | 0.8403% |
| 2026-01-27 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-01-26 | 汶萊元 (BND) | 5.950000 | 0.0400 | 0.6768% |
| 2026-01-25 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2026-01-24 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2026-01-23 | 汶萊元 (BND) | 5.910000 | 0.0300 | 0.5102% |
| 2026-01-22 | 汶萊元 (BND) | 5.880000 | -0.0100 | -0.1698% |
| 2026-01-21 | 汶萊元 (BND) | 5.890000 | 0.0100 | 0.1701% |
| 2026-01-20 | 汶萊元 (BND) | 5.880000 | 0.0100 | 0.1704% |
| 2026-01-19 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2026-01-18 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2026-01-17 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2026-01-16 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2026-01-15 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2026-01-14 | 汶萊元 (BND) | 5.870000 | -0.0100 | -0.1701% |
| 2026-01-13 | 汶萊元 (BND) | 5.880000 | 0.0100 | 0.1704% |
| 2026-01-12 | 汶萊元 (BND) | 5.870000 | -0.0100 | -0.1701% |
| 2026-01-11 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2026-01-10 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2026-01-09 | 汶萊元 (BND) | 5.880000 | -0.0100 | -0.1698% |
| 2026-01-08 | 汶萊元 (BND) | 5.890000 | -0.0100 | -0.1695% |
| 2026-01-07 | 汶萊元 (BND) | 5.900000 | 0.0200 | 0.3401% |
| 2026-01-06 | 汶萊元 (BND) | 5.880000 | 0.0100 | 0.1704% |
| 2026-01-05 | 汶萊元 (BND) | 5.870000 | -0.0100 | -0.1701% |
| 2026-01-04 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2026-01-03 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2026-01-02 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2026-01-01 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2025-12-31 | 汶萊元 (BND) | 5.880000 | 0.0200 | 0.3413% |
| 2025-12-30 | 汶萊元 (BND) | 5.860000 | -0.0100 | -0.1704% |
| 2025-12-29 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-12-28 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-12-27 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-12-26 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-12-25 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-12-24 | 汶萊元 (BND) | 5.870000 | 0.0100 | 0.1706% |
| 2025-12-23 | 汶萊元 (BND) | 5.860000 | 0.0200 | 0.3425% |
| 2025-12-22 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-12-21 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-12-20 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-12-19 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-12-18 | 汶萊元 (BND) | 5.840000 | -0.0100 | -0.1709% |
| 2025-12-17 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2025-12-16 | 汶萊元 (BND) | 5.850000 | 0.0100 | 0.1712% |
| 2025-12-15 | 汶萊元 (BND) | 5.840000 | -0.0100 | -0.1709% |
| 2025-12-14 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2025-12-13 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2025-12-12 | 汶萊元 (BND) | 5.850000 | 0.0100 | 0.1712% |
| 2025-12-11 | 汶萊元 (BND) | 5.840000 | 0.0200 | 0.3436% |
| 2025-12-10 | 汶萊元 (BND) | 5.820000 | 0.0100 | 0.1721% |
| 2025-12-09 | 汶萊元 (BND) | 5.810000 | -0.0200 | -0.3431% |
| 2025-12-08 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2025-12-07 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2025-12-06 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2025-12-05 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2025-12-04 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2025-12-03 | 汶萊元 (BND) | 5.830000 | 0.0100 | 0.1718% |
| 2025-12-02 | 汶萊元 (BND) | 5.820000 | -- | -- |
| 2025-12-01 | 汶萊元 (BND) | 5.820000 | 0.0100 | 0.1721% |
| 2025-11-30 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-11-28 | 汶萊元 (BND) | 5.810000 | -0.0100 | -0.1718% |
| 2025-11-27 | 汶萊元 (BND) | 5.820000 | 0.0300 | 0.5181% |
| 2025-11-26 | 汶萊元 (BND) | 5.790000 | 0.0100 | 0.1730% |
| 2025-11-25 | 汶萊元 (BND) | 5.780000 | 0.0100 | 0.1733% |
| 2025-11-24 | 汶萊元 (BND) | 5.770000 | -0.0100 | -0.1730% |
| 2025-11-23 | 汶萊元 (BND) | 5.780000 | -- | -- |