| 漲跌 | 0.200000 (3.6036%) |
| 最高 | 5.760000 (3.7838%) |
| 最低 | 5.500000 (-0.9009%) |
| 平均 | 5.6137 (1.1472%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 汶萊元 (BND) | 5.750000 | -- | -- |
| 2025-04-29 | 汶萊元 (BND) | 5.750000 | 0.0300 | 0.5245% |
| 2025-04-28 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2025-04-27 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2025-04-26 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2025-04-25 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2025-04-24 | 汶萊元 (BND) | 5.720000 | -0.0100 | -0.1745% |
| 2025-04-23 | 汶萊元 (BND) | 5.730000 | -0.0300 | -0.5208% |
| 2025-04-22 | 汶萊元 (BND) | 5.760000 | 0.0200 | 0.3484% |
| 2025-04-21 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2025-04-20 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2025-04-19 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2025-04-18 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2025-04-17 | 汶萊元 (BND) | 5.740000 | 0.0300 | 0.5254% |
| 2025-04-16 | 汶萊元 (BND) | 5.710000 | -- | -- |
| 2025-04-15 | 汶萊元 (BND) | 5.710000 | -0.0100 | -0.1748% |
| 2025-04-14 | 汶萊元 (BND) | 5.720000 | 0.0200 | 0.3509% |
| 2025-04-13 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2025-04-12 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2025-04-11 | 汶萊元 (BND) | 5.700000 | 0.1000 | 1.7857% |
| 2025-04-10 | 汶萊元 (BND) | 5.600000 | 0.0300 | 0.5386% |
| 2025-04-09 | 汶萊元 (BND) | 5.570000 | -- | -- |
| 2025-04-08 | 汶萊元 (BND) | 5.570000 | -0.0300 | -0.5357% |
| 2025-04-07 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2025-04-06 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2025-04-05 | 汶萊元 (BND) | 5.600000 | -0.0400 | -0.7092% |
| 2025-04-04 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2025-04-03 | 汶萊元 (BND) | 5.640000 | 0.0300 | 0.5348% |
| 2025-04-02 | 汶萊元 (BND) | 5.610000 | -0.0100 | -0.1779% |
| 2025-04-01 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-03-31 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-03-30 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-03-29 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-03-28 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-03-27 | 汶萊元 (BND) | 5.620000 | -0.0200 | -0.3546% |
| 2025-03-26 | 汶萊元 (BND) | 5.640000 | 0.0100 | 0.1776% |
| 2025-03-25 | 汶萊元 (BND) | 5.630000 | -0.0200 | -0.3540% |
| 2025-03-24 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2025-03-23 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2025-03-22 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2025-03-21 | 汶萊元 (BND) | 5.650000 | -0.0200 | -0.3527% |
| 2025-03-20 | 汶萊元 (BND) | 5.670000 | 0.0100 | 0.1767% |
| 2025-03-19 | 汶萊元 (BND) | 5.660000 | -0.0100 | -0.1764% |
| 2025-03-18 | 汶萊元 (BND) | 5.670000 | 0.0200 | 0.3540% |
| 2025-03-17 | 汶萊元 (BND) | 5.650000 | 0.0100 | 0.1773% |
| 2025-03-16 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2025-03-15 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2025-03-14 | 汶萊元 (BND) | 5.640000 | -0.0100 | -0.1770% |
| 2025-03-13 | 汶萊元 (BND) | 5.650000 | -0.0100 | -0.1767% |
| 2025-03-12 | 汶萊元 (BND) | 5.660000 | 0.0100 | 0.1770% |
| 2025-03-11 | 汶萊元 (BND) | 5.650000 | -0.0200 | -0.3527% |
| 2025-03-10 | 汶萊元 (BND) | 5.670000 | -- | -- |
| 2025-03-09 | 汶萊元 (BND) | 5.670000 | -- | -- |
| 2025-03-08 | 汶萊元 (BND) | 5.670000 | -- | -- |
| 2025-03-07 | 汶萊元 (BND) | 5.670000 | 0.0100 | 0.1767% |
| 2025-03-06 | 汶萊元 (BND) | 5.660000 | 0.0300 | 0.5329% |
| 2025-03-05 | 汶萊元 (BND) | 5.630000 | 0.0300 | 0.5357% |
| 2025-03-04 | 汶萊元 (BND) | 5.600000 | 0.0100 | 0.1789% |
| 2025-03-03 | 汶萊元 (BND) | 5.590000 | -0.0100 | -0.1786% |
| 2025-03-02 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2025-03-01 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2025-02-28 | 汶萊元 (BND) | 5.600000 | -0.0300 | -0.5329% |
| 2025-02-27 | 汶萊元 (BND) | 5.630000 | -0.0200 | -0.3540% |
| 2025-02-26 | 汶萊元 (BND) | 5.650000 | 0.0200 | 0.3552% |
| 2025-02-25 | 汶萊元 (BND) | 5.630000 | -0.0100 | -0.1773% |
| 2025-02-24 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2025-02-23 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2025-02-22 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2025-02-21 | 汶萊元 (BND) | 5.640000 | 0.0200 | 0.3559% |
| 2025-02-20 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-02-19 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-02-18 | 汶萊元 (BND) | 5.620000 | -0.0100 | -0.1776% |
| 2025-02-17 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2025-02-16 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2025-02-15 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2025-02-14 | 汶萊元 (BND) | 5.630000 | 0.0500 | 0.8961% |
| 2025-02-13 | 汶萊元 (BND) | 5.580000 | -- | -- |
| 2025-02-12 | 汶萊元 (BND) | 5.580000 | 0.0100 | 0.1795% |
| 2025-02-11 | 汶萊元 (BND) | 5.570000 | -- | -- |
| 2025-02-10 | 汶萊元 (BND) | 5.570000 | -0.0300 | -0.5357% |
| 2025-02-09 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2025-02-08 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2025-02-07 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2025-02-06 | 汶萊元 (BND) | 5.600000 | 0.0200 | 0.3584% |
| 2025-02-05 | 汶萊元 (BND) | 5.580000 | 0.0200 | 0.3597% |
| 2025-02-04 | 汶萊元 (BND) | 5.560000 | 0.0300 | 0.5425% |
| 2025-02-03 | 汶萊元 (BND) | 5.530000 | -0.0500 | -0.8961% |
| 2025-02-02 | 汶萊元 (BND) | 5.580000 | -- | -- |
| 2025-02-01 | 汶萊元 (BND) | 5.580000 | -- | -- |
| 2025-01-31 | 汶萊元 (BND) | 5.580000 | -- | -- |
| 2025-01-30 | 汶萊元 (BND) | 5.580000 | -- | -- |
| 2025-01-29 | 汶萊元 (BND) | 5.580000 | -- | -- |
| 2025-01-28 | 汶萊元 (BND) | 5.580000 | -0.0200 | -0.3571% |
| 2025-01-27 | 汶萊元 (BND) | 5.600000 | -0.0100 | -0.1783% |
| 2025-01-26 | 汶萊元 (BND) | 5.610000 | -- | -- |
| 2025-01-25 | 汶萊元 (BND) | 5.610000 | -- | -- |
| 2025-01-24 | 汶萊元 (BND) | 5.610000 | 0.0400 | 0.7181% |
| 2025-01-23 | 汶萊元 (BND) | 5.570000 | -0.0100 | -0.1792% |
| 2025-01-22 | 汶萊元 (BND) | 5.580000 | 0.0100 | 0.1795% |
| 2025-01-21 | 汶萊元 (BND) | 5.570000 | 0.0500 | 0.9058% |
| 2025-01-20 | 汶萊元 (BND) | 5.520000 | -- | -- |
| 2025-01-19 | 汶萊元 (BND) | 5.520000 | -- | -- |
| 2025-01-18 | 汶萊元 (BND) | 5.520000 | -- | -- |
| 2025-01-17 | 汶萊元 (BND) | 5.520000 | -- | -- |
| 2025-01-16 | 汶萊元 (BND) | 5.520000 | -- | -- |
| 2025-01-15 | 汶萊元 (BND) | 5.520000 | 0.0100 | 0.1815% |
| 2025-01-14 | 汶萊元 (BND) | 5.510000 | 0.0100 | 0.1818% |
| 2025-01-13 | 汶萊元 (BND) | 5.500000 | -0.0200 | -0.3623% |
| 2025-01-12 | 汶萊元 (BND) | 5.520000 | -- | -- |
| 2025-01-11 | 汶萊元 (BND) | 5.520000 | -- | -- |
| 2025-01-10 | 汶萊元 (BND) | 5.520000 | 0.0100 | 0.1815% |
| 2025-01-09 | 汶萊元 (BND) | 5.510000 | -0.0100 | -0.1812% |
| 2025-01-08 | 汶萊元 (BND) | 5.520000 | -- | -- |
| 2025-01-07 | 汶萊元 (BND) | 5.520000 | 0.0200 | 0.3636% |
| 2025-01-06 | 汶萊元 (BND) | 5.500000 | -- | -- |
| 2025-01-05 | 汶萊元 (BND) | 5.500000 | -- | -- |
| 2025-01-04 | 汶萊元 (BND) | 5.500000 | -- | -- |
| 2025-01-03 | 汶萊元 (BND) | 5.500000 | -0.0200 | -0.3623% |
| 2025-01-02 | 汶萊元 (BND) | 5.520000 | -0.0200 | -0.3610% |
| 2025-01-01 | 汶萊元 (BND) | 5.540000 | -- | -- |
| 2024-12-31 | 汶萊元 (BND) | 5.540000 | -0.0100 | -0.1802% |
| 2024-12-30 | 汶萊元 (BND) | 5.550000 | 0.0100 | 0.1805% |
| 2024-12-29 | 汶萊元 (BND) | 5.540000 | -- | -- |
| 2024-12-28 | 汶萊元 (BND) | 5.540000 | -- | -- |
| 2024-12-27 | 汶萊元 (BND) | 5.540000 | -0.0100 | -0.1802% |
| 2024-12-26 | 汶萊元 (BND) | 5.550000 | -- | -- |
| 2024-12-25 | 汶萊元 (BND) | 5.550000 | -- | -- |
| 2024-12-24 | 汶萊元 (BND) | 5.550000 | -- | -- |