| 漲跌 | 0.300000 (5.3191%) |
| 最高 | 5.940000 (5.3191%) |
| 最低 | 5.570000 (-1.2411%) |
| 平均 | 5.7439 (1.8418%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-06-15 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-06-14 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-06-13 | 汶萊元 (BND) | 5.940000 | 0.0100 | 0.1686% |
| 2025-06-12 | 汶萊元 (BND) | 5.930000 | 0.0100 | 0.1689% |
| 2025-06-11 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-06-10 | 汶萊元 (BND) | 5.920000 | 0.0200 | 0.3390% |
| 2025-06-09 | 汶萊元 (BND) | 5.900000 | -0.0100 | -0.1692% |
| 2025-06-08 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-06-07 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-06-06 | 汶萊元 (BND) | 5.910000 | -0.0100 | -0.1689% |
| 2025-06-05 | 汶萊元 (BND) | 5.920000 | 0.0200 | 0.3390% |
| 2025-06-04 | 汶萊元 (BND) | 5.900000 | -0.0200 | -0.3378% |
| 2025-06-03 | 汶萊元 (BND) | 5.920000 | 0.0200 | 0.3390% |
| 2025-06-02 | 汶萊元 (BND) | 5.900000 | -0.0100 | -0.1692% |
| 2025-06-01 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-05-31 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-05-30 | 汶萊元 (BND) | 5.910000 | 0.0400 | 0.6814% |
| 2025-05-29 | 汶萊元 (BND) | 5.870000 | -0.0300 | -0.5085% |
| 2025-05-28 | 汶萊元 (BND) | 5.900000 | -0.0200 | -0.3378% |
| 2025-05-27 | 汶萊元 (BND) | 5.920000 | 0.0100 | 0.1692% |
| 2025-05-26 | 汶萊元 (BND) | 5.910000 | 0.0100 | 0.1695% |
| 2025-05-25 | 汶萊元 (BND) | 5.900000 | -- | -- |
| 2025-05-24 | 汶萊元 (BND) | 5.900000 | -- | -- |
| 2025-05-23 | 汶萊元 (BND) | 5.900000 | 0.0100 | 0.1698% |
| 2025-05-22 | 汶萊元 (BND) | 5.890000 | 0.0100 | 0.1701% |
| 2025-05-21 | 汶萊元 (BND) | 5.880000 | 0.0300 | 0.5128% |
| 2025-05-20 | 汶萊元 (BND) | 5.850000 | 0.0100 | 0.1712% |
| 2025-05-19 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-05-18 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-05-17 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-05-16 | 汶萊元 (BND) | 5.840000 | 0.0200 | 0.3436% |
| 2025-05-15 | 汶萊元 (BND) | 5.820000 | 0.0100 | 0.1721% |
| 2025-05-14 | 汶萊元 (BND) | 5.810000 | 0.0200 | 0.3454% |
| 2025-05-13 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2025-05-12 | 汶萊元 (BND) | 5.790000 | -0.0200 | -0.3442% |
| 2025-05-11 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-05-10 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-05-09 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2025-05-08 | 汶萊元 (BND) | 5.810000 | -0.0200 | -0.3431% |
| 2025-05-07 | 汶萊元 (BND) | 5.830000 | 0.0100 | 0.1718% |
| 2025-05-06 | 汶萊元 (BND) | 5.820000 | 0.0400 | 0.6920% |
| 2025-05-05 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2025-05-04 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2025-05-03 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2025-05-02 | 汶萊元 (BND) | 5.780000 | 0.0300 | 0.5217% |
| 2025-05-01 | 汶萊元 (BND) | 5.750000 | -- | -- |
| 2025-04-30 | 汶萊元 (BND) | 5.750000 | -- | -- |
| 2025-04-29 | 汶萊元 (BND) | 5.750000 | 0.0300 | 0.5245% |
| 2025-04-28 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2025-04-27 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2025-04-26 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2025-04-25 | 汶萊元 (BND) | 5.720000 | -- | -- |
| 2025-04-24 | 汶萊元 (BND) | 5.720000 | -0.0100 | -0.1745% |
| 2025-04-23 | 汶萊元 (BND) | 5.730000 | -0.0300 | -0.5208% |
| 2025-04-22 | 汶萊元 (BND) | 5.760000 | 0.0200 | 0.3484% |
| 2025-04-21 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2025-04-20 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2025-04-19 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2025-04-18 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2025-04-17 | 汶萊元 (BND) | 5.740000 | 0.0300 | 0.5254% |
| 2025-04-16 | 汶萊元 (BND) | 5.710000 | -- | -- |
| 2025-04-15 | 汶萊元 (BND) | 5.710000 | -0.0100 | -0.1748% |
| 2025-04-14 | 汶萊元 (BND) | 5.720000 | 0.0200 | 0.3509% |
| 2025-04-13 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2025-04-12 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2025-04-11 | 汶萊元 (BND) | 5.700000 | 0.1000 | 1.7857% |
| 2025-04-10 | 汶萊元 (BND) | 5.600000 | 0.0300 | 0.5386% |
| 2025-04-09 | 汶萊元 (BND) | 5.570000 | -- | -- |
| 2025-04-08 | 汶萊元 (BND) | 5.570000 | -0.0300 | -0.5357% |
| 2025-04-07 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2025-04-06 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2025-04-05 | 汶萊元 (BND) | 5.600000 | -0.0400 | -0.7092% |
| 2025-04-04 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2025-04-03 | 汶萊元 (BND) | 5.640000 | 0.0300 | 0.5348% |
| 2025-04-02 | 汶萊元 (BND) | 5.610000 | -0.0100 | -0.1779% |
| 2025-04-01 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-03-31 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-03-30 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-03-29 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-03-28 | 汶萊元 (BND) | 5.620000 | -- | -- |
| 2025-03-27 | 汶萊元 (BND) | 5.620000 | -0.0200 | -0.3546% |
| 2025-03-26 | 汶萊元 (BND) | 5.640000 | 0.0100 | 0.1776% |
| 2025-03-25 | 汶萊元 (BND) | 5.630000 | -0.0200 | -0.3540% |
| 2025-03-24 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2025-03-23 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2025-03-22 | 汶萊元 (BND) | 5.650000 | -- | -- |
| 2025-03-21 | 汶萊元 (BND) | 5.650000 | -0.0200 | -0.3527% |
| 2025-03-20 | 汶萊元 (BND) | 5.670000 | 0.0100 | 0.1767% |
| 2025-03-19 | 汶萊元 (BND) | 5.660000 | -0.0100 | -0.1764% |
| 2025-03-18 | 汶萊元 (BND) | 5.670000 | 0.0200 | 0.3540% |
| 2025-03-17 | 汶萊元 (BND) | 5.650000 | 0.0100 | 0.1773% |
| 2025-03-16 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2025-03-15 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2025-03-14 | 汶萊元 (BND) | 5.640000 | -0.0100 | -0.1770% |
| 2025-03-13 | 汶萊元 (BND) | 5.650000 | -0.0100 | -0.1767% |
| 2025-03-12 | 汶萊元 (BND) | 5.660000 | 0.0100 | 0.1770% |
| 2025-03-11 | 汶萊元 (BND) | 5.650000 | -0.0200 | -0.3527% |
| 2025-03-10 | 汶萊元 (BND) | 5.670000 | -- | -- |
| 2025-03-09 | 汶萊元 (BND) | 5.670000 | -- | -- |
| 2025-03-08 | 汶萊元 (BND) | 5.670000 | -- | -- |
| 2025-03-07 | 汶萊元 (BND) | 5.670000 | 0.0100 | 0.1767% |
| 2025-03-06 | 汶萊元 (BND) | 5.660000 | 0.0300 | 0.5329% |
| 2025-03-05 | 汶萊元 (BND) | 5.630000 | 0.0300 | 0.5357% |
| 2025-03-04 | 汶萊元 (BND) | 5.600000 | 0.0100 | 0.1789% |
| 2025-03-03 | 汶萊元 (BND) | 5.590000 | -0.0100 | -0.1786% |
| 2025-03-02 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2025-03-01 | 汶萊元 (BND) | 5.600000 | -- | -- |
| 2025-02-28 | 汶萊元 (BND) | 5.600000 | -0.0300 | -0.5329% |
| 2025-02-27 | 汶萊元 (BND) | 5.630000 | -0.0200 | -0.3540% |
| 2025-02-26 | 汶萊元 (BND) | 5.650000 | 0.0200 | 0.3552% |
| 2025-02-25 | 汶萊元 (BND) | 5.630000 | -0.0100 | -0.1773% |
| 2025-02-24 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2025-02-23 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2025-02-22 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2025-02-21 | 汶萊元 (BND) | 5.640000 | -- | -- |