| 漲跌 | -0.020000 (-0.3361%) |
| 最高 | 5.990000 (0.6723%) |
| 最低 | 5.860000 (-1.5126%) |
| 平均 | 5.9190 (-0.5216%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2026-08-05 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2026-08-04 | 汶萊元 (BND) | 5.930000 | -0.0100 | -0.1684% |
| 2026-08-03 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-08-02 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-08-01 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-07-31 | 汶萊元 (BND) | 5.940000 | 0.0400 | 0.6780% |
| 2026-07-30 | 汶萊元 (BND) | 5.900000 | 0.0200 | 0.3401% |
| 2026-07-29 | 汶萊元 (BND) | 5.880000 | -0.0100 | -0.1698% |
| 2026-07-28 | 汶萊元 (BND) | 5.890000 | -0.0100 | -0.1695% |
| 2026-07-27 | 汶萊元 (BND) | 5.900000 | 0.0100 | 0.1698% |
| 2026-07-26 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-25 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-24 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-23 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-22 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-21 | 汶萊元 (BND) | 5.890000 | 0.0100 | 0.1701% |
| 2026-07-20 | 汶萊元 (BND) | 5.880000 | -0.0100 | -0.1698% |
| 2026-07-19 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-18 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-17 | 汶萊元 (BND) | 5.890000 | -0.0100 | -0.1695% |
| 2026-07-16 | 汶萊元 (BND) | 5.900000 | 0.0100 | 0.1698% |
| 2026-07-15 | 汶萊元 (BND) | 5.890000 | 0.0200 | 0.3407% |
| 2026-07-14 | 汶萊元 (BND) | 5.870000 | -0.0100 | -0.1701% |
| 2026-07-13 | 汶萊元 (BND) | 5.880000 | -0.0100 | -0.1698% |
| 2026-07-12 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-11 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-10 | 汶萊元 (BND) | 5.890000 | 0.0100 | 0.1701% |
| 2026-07-09 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2026-07-08 | 汶萊元 (BND) | 5.880000 | -0.0100 | -0.1698% |
| 2026-07-07 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-06 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-05 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-04 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-07-03 | 汶萊元 (BND) | 5.890000 | 0.0200 | 0.3407% |
| 2026-07-02 | 汶萊元 (BND) | 5.870000 | -0.0100 | -0.1701% |
| 2026-07-01 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2026-06-30 | 汶萊元 (BND) | 5.880000 | 0.0100 | 0.1704% |
| 2026-06-29 | 汶萊元 (BND) | 5.870000 | -0.0100 | -0.1701% |
| 2026-06-28 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2026-06-27 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2026-06-26 | 汶萊元 (BND) | 5.880000 | 0.0200 | 0.3413% |
| 2026-06-25 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2026-06-24 | 汶萊元 (BND) | 5.860000 | -0.0200 | -0.3401% |
| 2026-06-23 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2026-06-22 | 汶萊元 (BND) | 5.880000 | -0.0100 | -0.1698% |
| 2026-06-21 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-06-20 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-06-19 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2026-06-18 | 汶萊元 (BND) | 5.890000 | -0.0400 | -0.6745% |
| 2026-06-17 | 汶萊元 (BND) | 5.930000 | 0.0100 | 0.1689% |
| 2026-06-16 | 汶萊元 (BND) | 5.920000 | -0.0100 | -0.1686% |
| 2026-06-15 | 汶萊元 (BND) | 5.930000 | 0.0100 | 0.1689% |
| 2026-06-14 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2026-06-13 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2026-06-12 | 汶萊元 (BND) | 5.920000 | 0.0200 | 0.3390% |
| 2026-06-11 | 汶萊元 (BND) | 5.900000 | -0.0100 | -0.1692% |
| 2026-06-10 | 汶萊元 (BND) | 5.910000 | 0.0100 | 0.1695% |
| 2026-06-09 | 汶萊元 (BND) | 5.900000 | 0.0200 | 0.3401% |
| 2026-06-08 | 汶萊元 (BND) | 5.880000 | -0.0400 | -0.6757% |
| 2026-06-07 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2026-06-06 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2026-06-05 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2026-06-04 | 汶萊元 (BND) | 5.920000 | -0.0200 | -0.3367% |
| 2026-06-03 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-06-02 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2026-06-01 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-05-31 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-05-30 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-05-29 | 汶萊元 (BND) | 5.950000 | 0.0100 | 0.1684% |
| 2026-05-28 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2026-05-27 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-05-26 | 汶萊元 (BND) | 5.950000 | 0.0100 | 0.1684% |
| 2026-05-25 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-05-24 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-05-23 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-05-22 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-05-21 | 汶萊元 (BND) | 5.940000 | 0.0200 | 0.3378% |
| 2026-05-20 | 汶萊元 (BND) | 5.920000 | -0.0200 | -0.3367% |
| 2026-05-19 | 汶萊元 (BND) | 5.940000 | 0.0100 | 0.1686% |
| 2026-05-18 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2026-05-17 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2026-05-16 | 汶萊元 (BND) | 5.930000 | -- | -- |
| 2026-05-15 | 汶萊元 (BND) | 5.930000 | -0.0400 | -0.6700% |
| 2026-05-14 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2026-05-13 | 汶萊元 (BND) | 5.970000 | -0.0100 | -0.1672% |
| 2026-05-12 | 汶萊元 (BND) | 5.980000 | -0.0100 | -0.1669% |
| 2026-05-11 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2026-05-10 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2026-05-09 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2026-05-08 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2026-05-07 | 汶萊元 (BND) | 5.990000 | 0.0200 | 0.3350% |
| 2026-05-06 | 汶萊元 (BND) | 5.970000 | 0.0200 | 0.3361% |
| 2026-05-05 | 汶萊元 (BND) | 5.950000 | -0.0200 | -0.3350% |
| 2026-05-04 | 汶萊元 (BND) | 5.970000 | 0.0300 | 0.5051% |
| 2026-05-03 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-05-02 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-05-01 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2026-04-30 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2026-04-29 | 汶萊元 (BND) | 5.950000 | -0.0200 | -0.3350% |
| 2026-04-28 | 汶萊元 (BND) | 5.970000 | 0.0200 | 0.3361% |
| 2026-04-27 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-04-26 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-04-25 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-04-24 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2026-04-23 | 汶萊元 (BND) | 5.950000 | -- | -- |