| 漲跌 | -0.130410 (-2.2221%) |
| 最高 | 5.913550 (0.7620%) |
| 最低 | 5.720490 (-2.5276%) |
| 平均 | 5.8036 (-1.1108%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 汶萊元 (BND) | 5.738420 | 0.0033 | 0.0572% |
| 2024-04-25 | 汶萊元 (BND) | 5.735140 | 0.0053 | 0.0923% |
| 2024-04-24 | 汶萊元 (BND) | 5.729850 | -0.0054 | -0.0950% |
| 2024-04-23 | 汶萊元 (BND) | 5.735300 | 0.0042 | 0.0733% |
| 2024-04-22 | 汶萊元 (BND) | 5.731100 | 0.0075 | 0.1309% |
| 2024-04-21 | 汶萊元 (BND) | 5.723610 | -- | -- |
| 2024-04-20 | 汶萊元 (BND) | 5.723610 | -0.0110 | -0.1927% |
| 2024-04-19 | 汶萊元 (BND) | 5.734660 | -0.0004 | -0.0077% |
| 2024-04-18 | 汶萊元 (BND) | 5.735100 | 0.0076 | 0.1325% |
| 2024-04-17 | 汶萊元 (BND) | 5.727510 | 0.0070 | 0.1227% |
| 2024-04-16 | 汶萊元 (BND) | 5.720490 | -0.0085 | -0.1484% |
| 2024-04-15 | 汶萊元 (BND) | 5.728990 | 0.0003 | 0.0056% |
| 2024-04-14 | 汶萊元 (BND) | 5.728670 | -- | -- |
| 2024-04-13 | 汶萊元 (BND) | 5.728670 | -0.0123 | -0.2139% |
| 2024-04-12 | 汶萊元 (BND) | 5.740950 | -0.0280 | -0.4848% |
| 2024-04-11 | 汶萊元 (BND) | 5.768920 | 0.0015 | 0.0255% |
| 2024-04-10 | 汶萊元 (BND) | 5.767450 | -0.0321 | -0.5535% |
| 2024-04-09 | 汶萊元 (BND) | 5.799550 | 0.0092 | 0.1584% |
| 2024-04-08 | 汶萊元 (BND) | 5.790380 | 0.0148 | 0.2571% |
| 2024-04-07 | 汶萊元 (BND) | 5.775530 | -- | -- |
| 2024-04-06 | 汶萊元 (BND) | 5.775530 | -0.0111 | -0.1925% |
| 2024-04-05 | 汶萊元 (BND) | 5.786670 | -0.0056 | -0.0962% |
| 2024-04-04 | 汶萊元 (BND) | 5.792240 | 0.0095 | 0.1641% |
| 2024-04-03 | 汶萊元 (BND) | 5.782750 | 0.0093 | 0.1607% |
| 2024-04-02 | 汶萊元 (BND) | 5.773470 | 0.0146 | 0.2542% |
| 2024-04-01 | 汶萊元 (BND) | 5.758830 | -0.0173 | -0.2995% |
| 2024-03-31 | 汶萊元 (BND) | 5.776130 | -- | -- |
| 2024-03-30 | 汶萊元 (BND) | 5.776130 | -0.0077 | -0.1338% |
| 2024-03-29 | 汶萊元 (BND) | 5.783870 | 0.0039 | 0.0675% |
| 2024-03-28 | 汶萊元 (BND) | 5.779970 | -0.0032 | -0.0557% |
| 2024-03-27 | 汶萊元 (BND) | 5.783190 | -0.0102 | -0.1768% |
| 2024-03-26 | 汶萊元 (BND) | 5.793430 | 0.0018 | 0.0319% |
| 2024-03-25 | 汶萊元 (BND) | 5.791580 | 0.0219 | 0.3789% |
| 2024-03-24 | 汶萊元 (BND) | 5.769720 | -- | -- |
| 2024-03-23 | 汶萊元 (BND) | 5.769720 | -0.0091 | -0.1582% |
| 2024-03-22 | 汶萊元 (BND) | 5.778860 | -0.0221 | -0.3817% |
| 2024-03-21 | 汶萊元 (BND) | 5.801000 | -0.0003 | -0.0057% |
| 2024-03-20 | 汶萊元 (BND) | 5.801330 | -0.0069 | -0.1186% |
| 2024-03-19 | 汶萊元 (BND) | 5.808220 | -0.0138 | -0.2375% |
| 2024-03-18 | 汶萊元 (BND) | 5.822050 | 0.0048 | 0.0827% |
| 2024-03-17 | 汶萊元 (BND) | 5.817240 | -- | -- |
| 2024-03-16 | 汶萊元 (BND) | 5.817240 | -0.0097 | -0.1665% |
| 2024-03-15 | 汶萊元 (BND) | 5.826940 | -0.0074 | -0.1270% |
| 2024-03-14 | 汶萊元 (BND) | 5.834350 | -0.0174 | -0.2982% |
| 2024-03-13 | 汶萊元 (BND) | 5.851800 | 0.0017 | 0.0284% |
| 2024-03-12 | 汶萊元 (BND) | 5.850140 | -0.0059 | -0.1004% |
| 2024-03-11 | 汶萊元 (BND) | 5.856020 | 0.0116 | 0.1993% |
| 2024-03-10 | 汶萊元 (BND) | 5.844370 | -- | -- |
| 2024-03-09 | 汶萊元 (BND) | 5.844370 | -0.0158 | -0.2700% |
| 2024-03-08 | 汶萊元 (BND) | 5.860190 | 0.0181 | 0.3103% |
| 2024-03-07 | 汶萊元 (BND) | 5.842060 | 0.0147 | 0.2524% |
| 2024-03-06 | 汶萊元 (BND) | 5.827350 | 0.0163 | 0.2805% |
| 2024-03-05 | 汶萊元 (BND) | 5.811050 | 0.0042 | 0.0727% |
| 2024-03-04 | 汶萊元 (BND) | 5.806830 | 0.0102 | 0.1760% |
| 2024-03-03 | 汶萊元 (BND) | 5.796630 | -- | -- |
| 2024-03-02 | 汶萊元 (BND) | 5.796630 | -0.0068 | -0.1177% |
| 2024-03-01 | 汶萊元 (BND) | 5.803460 | 0.0009 | 0.0150% |
| 2024-02-29 | 汶萊元 (BND) | 5.802590 | 0.0098 | 0.1690% |
| 2024-02-28 | 汶萊元 (BND) | 5.792800 | -0.0158 | -0.2712% |
| 2024-02-27 | 汶萊元 (BND) | 5.808550 | 0.0094 | 0.1616% |
| 2024-02-26 | 汶萊元 (BND) | 5.799180 | 0.0035 | 0.0611% |
| 2024-02-25 | 汶萊元 (BND) | 5.795640 | -- | -- |
| 2024-02-24 | 汶萊元 (BND) | 5.795640 | -0.0071 | -0.1230% |
| 2024-02-23 | 汶萊元 (BND) | 5.802780 | -0.0000 | -0.0005% |
| 2024-02-22 | 汶萊元 (BND) | 5.802810 | 0.0022 | 0.0378% |
| 2024-02-21 | 汶萊元 (BND) | 5.800620 | -0.0028 | -0.0481% |
| 2024-02-20 | 汶萊元 (BND) | 5.803410 | 0.0141 | 0.2441% |
| 2024-02-19 | 汶萊元 (BND) | 5.789280 | 0.0064 | 0.1114% |
| 2024-02-18 | 汶萊元 (BND) | 5.782840 | -- | -- |
| 2024-02-17 | 汶萊元 (BND) | 5.782840 | -0.0071 | -0.1226% |
| 2024-02-16 | 汶萊元 (BND) | 5.789940 | 0.0014 | 0.0242% |
| 2024-02-15 | 汶萊元 (BND) | 5.788540 | 0.0126 | 0.2185% |
| 2024-02-14 | 汶萊元 (BND) | 5.775920 | 0.0084 | 0.1456% |
| 2024-02-13 | 汶萊元 (BND) | 5.767520 | -0.0233 | -0.4022% |
| 2024-02-12 | 汶萊元 (BND) | 5.790810 | 0.0094 | 0.1622% |
| 2024-02-11 | 汶萊元 (BND) | 5.781430 | -- | -- |
| 2024-02-10 | 汶萊元 (BND) | 5.781430 | -0.0081 | -0.1392% |
| 2024-02-09 | 汶萊元 (BND) | 5.789490 | 0.0047 | 0.0818% |
| 2024-02-08 | 汶萊元 (BND) | 5.784760 | -0.0177 | -0.3049% |
| 2024-02-07 | 汶萊元 (BND) | 5.802450 | 0.0048 | 0.0831% |
| 2024-02-06 | 汶萊元 (BND) | 5.797630 | 0.0163 | 0.2826% |
| 2024-02-05 | 汶萊元 (BND) | 5.781290 | -0.0119 | -0.2058% |
| 2024-02-04 | 汶萊元 (BND) | 5.793210 | -- | -- |
| 2024-02-03 | 汶萊元 (BND) | 5.793210 | -0.0124 | -0.2129% |
| 2024-02-02 | 汶萊元 (BND) | 5.805570 | -0.0149 | -0.2567% |
| 2024-02-01 | 汶萊元 (BND) | 5.820510 | -0.0077 | -0.1314% |
| 2024-01-31 | 汶萊元 (BND) | 5.828170 | 0.0186 | 0.3205% |
| 2024-01-30 | 汶萊元 (BND) | 5.809550 | 0.0011 | 0.0184% |
| 2024-01-29 | 汶萊元 (BND) | 5.808480 | 0.0131 | 0.2262% |
| 2024-01-28 | 汶萊元 (BND) | 5.795370 | -- | -- |
| 2024-01-27 | 汶萊元 (BND) | 5.795370 | -0.0145 | -0.2489% |
| 2024-01-26 | 汶萊元 (BND) | 5.809830 | 0.0007 | 0.0120% |
| 2024-01-25 | 汶萊元 (BND) | 5.809130 | -0.0149 | -0.2557% |
| 2024-01-24 | 汶萊元 (BND) | 5.824020 | 0.0132 | 0.2265% |
| 2024-01-23 | 汶萊元 (BND) | 5.810860 | 0.0034 | 0.0584% |
| 2024-01-22 | 汶萊元 (BND) | 5.807470 | 0.0030 | 0.0515% |
| 2024-01-21 | 汶萊元 (BND) | 5.804480 | -- | -- |
| 2024-01-20 | 汶萊元 (BND) | 5.804480 | -0.0043 | -0.0745% |
| 2024-01-19 | 汶萊元 (BND) | 5.808810 | 0.0159 | 0.2741% |
| 2024-01-18 | 汶萊元 (BND) | 5.792930 | 0.0029 | 0.0508% |
| 2024-01-17 | 汶萊元 (BND) | 5.789990 | -0.0243 | -0.4179% |
| 2024-01-16 | 汶萊元 (BND) | 5.814290 | -0.0319 | -0.5451% |
| 2024-01-15 | 汶萊元 (BND) | 5.846160 | 0.0040 | 0.0693% |
| 2024-01-14 | 汶萊元 (BND) | 5.842110 | -- | -- |
| 2024-01-13 | 汶萊元 (BND) | 5.842110 | -0.0138 | -0.2350% |
| 2024-01-12 | 汶萊元 (BND) | 5.855870 | 0.0085 | 0.1457% |
| 2024-01-11 | 汶萊元 (BND) | 5.847350 | -0.0049 | -0.0839% |
| 2024-01-10 | 汶萊元 (BND) | 5.852260 | 0.0041 | 0.0699% |
| 2024-01-09 | 汶萊元 (BND) | 5.848170 | -0.0076 | -0.1301% |
| 2024-01-08 | 汶萊元 (BND) | 5.855790 | 0.0123 | 0.2103% |
| 2024-01-07 | 汶萊元 (BND) | 5.843500 | -- | -- |
| 2024-01-06 | 汶萊元 (BND) | 5.843500 | -0.0228 | -0.3883% |
| 2024-01-05 | 汶萊元 (BND) | 5.866280 | 0.0130 | 0.2216% |
| 2024-01-04 | 汶萊元 (BND) | 5.853310 | 0.0023 | 0.0386% |
| 2024-01-03 | 汶萊元 (BND) | 5.851050 | -0.0220 | -0.3751% |
| 2024-01-02 | 汶萊元 (BND) | 5.873080 | -0.0088 | -0.1491% |
| 2024-01-01 | 汶萊元 (BND) | 5.881850 | -- | -- |
| 2023-12-31 | 汶萊元 (BND) | 5.881850 | -- | -- |
| 2023-12-30 | 汶萊元 (BND) | 5.881850 | -0.0159 | -0.2696% |
| 2023-12-29 | 汶萊元 (BND) | 5.897750 | -0.0158 | -0.2672% |
| 2023-12-28 | 汶萊元 (BND) | 5.913550 | 0.0180 | 0.3062% |
| 2023-12-27 | 汶萊元 (BND) | 5.895500 | 0.0198 | 0.3365% |
| 2023-12-26 | 汶萊元 (BND) | 5.875730 | 0.0092 | 0.1573% |
| 2023-12-25 | 汶萊元 (BND) | 5.866500 | -0.0023 | -0.0397% |
| 2023-12-24 | 汶萊元 (BND) | 5.868830 | -- | -- |