| 漲跌 | -0.099900 (-1.6441%) |
| 最高 | 6.149940 (1.2101%) |
| 最低 | 5.965770 (-1.8208%) |
| 平均 | 6.0619 (-0.2395%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 汶萊元 (BND) | 5.976510 | 0.0107 | 0.1800% |
| 2025-10-14 | 汶萊元 (BND) | 5.965770 | -0.0071 | -0.1182% |
| 2025-10-13 | 汶萊元 (BND) | 5.972830 | 0.0062 | 0.1039% |
| 2025-10-12 | 汶萊元 (BND) | 5.966630 | -- | -- |
| 2025-10-11 | 汶萊元 (BND) | 5.966630 | -0.0096 | -0.1615% |
| 2025-10-10 | 汶萊元 (BND) | 5.976280 | 0.0099 | 0.1656% |
| 2025-10-09 | 汶萊元 (BND) | 5.966400 | -0.0168 | -0.2808% |
| 2025-10-08 | 汶萊元 (BND) | 5.983200 | -0.0173 | -0.2878% |
| 2025-10-07 | 汶萊元 (BND) | 6.000470 | -0.0045 | -0.0748% |
| 2025-10-06 | 汶萊元 (BND) | 6.004960 | 0.0003 | 0.0052% |
| 2025-10-05 | 汶萊元 (BND) | 6.004650 | -- | -- |
| 2025-10-04 | 汶萊元 (BND) | 6.004650 | -0.0134 | -0.2233% |
| 2025-10-03 | 汶萊元 (BND) | 6.018090 | 0.0076 | 0.1269% |
| 2025-10-02 | 汶萊元 (BND) | 6.010460 | -0.0064 | -0.1060% |
| 2025-10-01 | 汶萊元 (BND) | 6.016840 | 0.0088 | 0.1461% |
| 2025-09-30 | 汶萊元 (BND) | 6.008060 | -0.0047 | -0.0787% |
| 2025-09-29 | 汶萊元 (BND) | 6.012790 | 0.0201 | 0.3357% |
| 2025-09-28 | 汶萊元 (BND) | 5.992670 | -- | -- |
| 2025-09-27 | 汶萊元 (BND) | 5.992670 | -0.0080 | -0.1327% |
| 2025-09-26 | 汶萊元 (BND) | 6.000630 | 0.0060 | 0.0993% |
| 2025-09-25 | 汶萊元 (BND) | 5.994680 | -0.0205 | -0.3401% |
| 2025-09-24 | 汶萊元 (BND) | 6.015140 | -0.0230 | -0.3803% |
| 2025-09-23 | 汶萊元 (BND) | 6.038100 | 0.0025 | 0.0408% |
| 2025-09-22 | 汶萊元 (BND) | 6.035640 | 0.0165 | 0.2743% |
| 2025-09-21 | 汶萊元 (BND) | 6.019130 | -- | -- |
| 2025-09-20 | 汶萊元 (BND) | 6.019130 | -0.0148 | -0.2458% |
| 2025-09-19 | 汶萊元 (BND) | 6.033960 | -0.0090 | -0.1488% |
| 2025-09-18 | 汶萊元 (BND) | 6.042950 | -0.0310 | -0.5097% |
| 2025-09-17 | 汶萊元 (BND) | 6.073910 | 0.0001 | 0.0012% |
| 2025-09-16 | 汶萊元 (BND) | 6.073840 | 0.0196 | 0.3246% |
| 2025-09-15 | 汶萊元 (BND) | 6.054190 | 0.0226 | 0.3749% |
| 2025-09-14 | 汶萊元 (BND) | 6.031580 | -- | -- |
| 2025-09-13 | 汶萊元 (BND) | 6.031580 | -0.0097 | -0.1604% |
| 2025-09-12 | 汶萊元 (BND) | 6.041270 | -0.0151 | -0.2495% |
| 2025-09-11 | 汶萊元 (BND) | 6.056380 | -0.0017 | -0.0284% |
| 2025-09-10 | 汶萊元 (BND) | 6.058100 | 0.0085 | 0.1400% |
| 2025-09-09 | 汶萊元 (BND) | 6.049630 | -0.0029 | -0.0484% |
| 2025-09-08 | 汶萊元 (BND) | 6.052560 | 0.0146 | 0.2420% |
| 2025-09-07 | 汶萊元 (BND) | 6.037950 | -- | -- |
| 2025-09-06 | 汶萊元 (BND) | 6.037950 | -0.0192 | -0.3173% |
| 2025-09-05 | 汶萊元 (BND) | 6.057170 | 0.0289 | 0.4796% |
| 2025-09-04 | 汶萊元 (BND) | 6.028260 | -0.0113 | -0.1873% |
| 2025-09-03 | 汶萊元 (BND) | 6.039570 | -0.0007 | -0.0123% |
| 2025-09-02 | 汶萊元 (BND) | 6.040310 | -0.0104 | -0.1722% |
| 2025-09-01 | 汶萊元 (BND) | 6.050730 | 0.0111 | 0.1843% |
| 2025-08-31 | 汶萊元 (BND) | 6.039600 | -- | -- |
| 2025-08-30 | 汶萊元 (BND) | 6.039600 | -0.0153 | -0.2529% |
| 2025-08-29 | 汶萊元 (BND) | 6.054910 | -0.0029 | -0.0479% |
| 2025-08-28 | 汶萊元 (BND) | 6.057810 | 0.0304 | 0.5045% |
| 2025-08-27 | 汶萊元 (BND) | 6.027400 | -0.0195 | -0.3223% |
| 2025-08-26 | 汶萊元 (BND) | 6.046890 | -0.0182 | -0.3006% |
| 2025-08-25 | 汶萊元 (BND) | 6.065120 | -0.0015 | -0.0242% |
| 2025-08-24 | 汶萊元 (BND) | 6.066590 | -- | -- |
| 2025-08-23 | 汶萊元 (BND) | 6.066590 | -0.0107 | -0.1754% |
| 2025-08-22 | 汶萊元 (BND) | 6.077250 | 0.0369 | 0.6112% |
| 2025-08-21 | 汶萊元 (BND) | 6.040330 | -0.0183 | -0.3025% |
| 2025-08-20 | 汶萊元 (BND) | 6.058660 | 0.0075 | 0.1239% |
| 2025-08-19 | 汶萊元 (BND) | 6.051160 | -0.0172 | -0.2834% |
| 2025-08-18 | 汶萊元 (BND) | 6.068360 | 0.0018 | 0.0298% |
| 2025-08-17 | 汶萊元 (BND) | 6.066550 | -- | -- |
| 2025-08-16 | 汶萊元 (BND) | 6.066550 | -0.0156 | -0.2568% |
| 2025-08-15 | 汶萊元 (BND) | 6.082170 | 0.0044 | 0.0722% |
| 2025-08-14 | 汶萊元 (BND) | 6.077780 | -0.0336 | -0.5506% |
| 2025-08-13 | 汶萊元 (BND) | 6.111430 | 0.0124 | 0.2030% |
| 2025-08-12 | 汶萊元 (BND) | 6.099050 | 0.0208 | 0.3429% |
| 2025-08-11 | 汶萊元 (BND) | 6.078210 | 0.0035 | 0.0581% |
| 2025-08-10 | 汶萊元 (BND) | 6.074680 | -- | -- |
| 2025-08-09 | 汶萊元 (BND) | 6.074680 | -0.0142 | -0.2340% |
| 2025-08-08 | 汶萊元 (BND) | 6.088930 | 0.0004 | 0.0064% |
| 2025-08-07 | 汶萊元 (BND) | 6.088540 | 0.0032 | 0.0532% |
| 2025-08-06 | 汶萊元 (BND) | 6.085300 | 0.0061 | 0.1010% |
| 2025-08-05 | 汶萊元 (BND) | 6.079160 | 0.0014 | 0.0234% |
| 2025-08-04 | 汶萊元 (BND) | 6.077740 | 0.0183 | 0.3015% |
| 2025-08-03 | 汶萊元 (BND) | 6.059470 | -- | -- |
| 2025-08-02 | 汶萊元 (BND) | 6.059470 | -0.0052 | -0.0852% |
| 2025-08-01 | 汶萊元 (BND) | 6.064640 | 0.0364 | 0.6045% |
| 2025-07-31 | 汶萊元 (BND) | 6.028200 | -0.0163 | -0.2697% |
| 2025-07-30 | 汶萊元 (BND) | 6.044500 | -0.0272 | -0.4480% |
| 2025-07-29 | 汶萊元 (BND) | 6.071700 | -0.0097 | -0.1588% |
| 2025-07-28 | 汶萊元 (BND) | 6.081360 | -0.0151 | -0.2475% |
| 2025-07-27 | 汶萊元 (BND) | 6.096450 | -- | -- |
| 2025-07-26 | 汶萊元 (BND) | 6.096450 | -0.0083 | -0.1363% |
| 2025-07-25 | 汶萊元 (BND) | 6.104770 | -0.0206 | -0.3366% |
| 2025-07-24 | 汶萊元 (BND) | 6.125390 | -0.0005 | -0.0078% |
| 2025-07-23 | 汶萊元 (BND) | 6.125870 | 0.0053 | 0.0861% |
| 2025-07-22 | 汶萊元 (BND) | 6.120600 | 0.0082 | 0.1342% |
| 2025-07-21 | 汶萊元 (BND) | 6.112400 | 0.0383 | 0.6310% |
| 2025-07-20 | 汶萊元 (BND) | 6.074070 | -- | -- |
| 2025-07-19 | 汶萊元 (BND) | 6.074070 | -0.0179 | -0.2940% |
| 2025-07-18 | 汶萊元 (BND) | 6.091980 | 0.0087 | 0.1430% |
| 2025-07-17 | 汶萊元 (BND) | 6.083280 | -0.0116 | -0.1900% |
| 2025-07-16 | 汶萊元 (BND) | 6.094860 | 0.0066 | 0.1089% |
| 2025-07-15 | 汶萊元 (BND) | 6.088230 | -0.0166 | -0.2722% |
| 2025-07-14 | 汶萊元 (BND) | 6.104850 | 0.0071 | 0.1171% |
| 2025-07-13 | 汶萊元 (BND) | 6.097710 | -- | -- |
| 2025-07-12 | 汶萊元 (BND) | 6.097710 | -0.0152 | -0.2493% |
| 2025-07-11 | 汶萊元 (BND) | 6.112950 | 0.0019 | 0.0311% |
| 2025-07-10 | 汶萊元 (BND) | 6.111050 | 0.0033 | 0.0547% |
| 2025-07-09 | 汶萊元 (BND) | 6.107710 | -0.0024 | -0.0390% |
| 2025-07-08 | 汶萊元 (BND) | 6.110090 | -0.0124 | -0.2030% |
| 2025-07-07 | 汶萊元 (BND) | 6.122520 | -0.0050 | -0.0823% |
| 2025-07-06 | 汶萊元 (BND) | 6.127560 | -- | -- |
| 2025-07-05 | 汶萊元 (BND) | 6.127560 | -0.0136 | -0.2218% |
| 2025-07-04 | 汶萊元 (BND) | 6.141180 | 0.0030 | 0.0497% |
| 2025-07-03 | 汶萊元 (BND) | 6.138130 | -0.0065 | -0.1058% |
| 2025-07-02 | 汶萊元 (BND) | 6.144630 | 0.0029 | 0.0471% |
| 2025-07-01 | 汶萊元 (BND) | 6.141740 | -0.0082 | -0.1333% |
| 2025-06-30 | 汶萊元 (BND) | 6.149940 | 0.0314 | 0.5134% |
| 2025-06-29 | 汶萊元 (BND) | 6.118530 | -- | -- |
| 2025-06-28 | 汶萊元 (BND) | 6.118530 | -0.0174 | -0.2841% |
| 2025-06-27 | 汶萊元 (BND) | 6.135960 | -0.0059 | -0.0966% |
| 2025-06-26 | 汶萊元 (BND) | 6.141890 | 0.0308 | 0.5047% |
| 2025-06-25 | 汶萊元 (BND) | 6.111050 | -0.0014 | -0.0234% |
| 2025-06-24 | 汶萊元 (BND) | 6.112480 | 0.0361 | 0.5936% |
| 2025-06-23 | 汶萊元 (BND) | 6.076410 | -- | -- |