| 漲跌 | -0.071460 (-1.1779%) |
| 最高 | 6.073910 (0.1207%) |
| 最低 | 5.925710 (-2.3222%) |
| 平均 | 5.9925 (-1.2215%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 汶萊元 (BND) | 5.995130 | 0.0188 | 0.3152% |
| 2025-11-30 | 汶萊元 (BND) | 5.976290 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 5.976290 | -0.0158 | -0.2642% |
| 2025-11-28 | 汶萊元 (BND) | 5.992120 | 0.0158 | 0.2637% |
| 2025-11-27 | 汶萊元 (BND) | 5.976360 | -0.0002 | -0.0038% |
| 2025-11-26 | 汶萊元 (BND) | 5.976590 | 0.0216 | 0.3624% |
| 2025-11-25 | 汶萊元 (BND) | 5.955010 | 0.0123 | 0.2068% |
| 2025-11-24 | 汶萊元 (BND) | 5.942720 | 0.0170 | 0.2871% |
| 2025-11-23 | 汶萊元 (BND) | 5.925710 | -- | -- |
| 2025-11-22 | 汶萊元 (BND) | 5.925710 | -0.0045 | -0.0766% |
| 2025-11-21 | 汶萊元 (BND) | 5.930250 | -0.0016 | -0.0278% |
| 2025-11-20 | 汶萊元 (BND) | 5.931900 | -0.0111 | -0.1863% |
| 2025-11-19 | 汶萊元 (BND) | 5.942970 | -0.0153 | -0.2563% |
| 2025-11-18 | 汶萊元 (BND) | 5.958240 | 0.0106 | 0.1787% |
| 2025-11-17 | 汶萊元 (BND) | 5.947610 | -0.0056 | -0.0946% |
| 2025-11-16 | 汶萊元 (BND) | 5.953240 | -- | -- |
| 2025-11-15 | 汶萊元 (BND) | 5.953240 | -0.0112 | -0.1869% |
| 2025-11-14 | 汶萊元 (BND) | 5.964390 | 0.0032 | 0.0540% |
| 2025-11-13 | 汶萊元 (BND) | 5.961170 | 0.0126 | 0.2115% |
| 2025-11-12 | 汶萊元 (BND) | 5.948590 | -0.0066 | -0.1113% |
| 2025-11-11 | 汶萊元 (BND) | 5.955220 | 0.0102 | 0.1714% |
| 2025-11-10 | 汶萊元 (BND) | 5.945030 | 0.0009 | 0.0151% |
| 2025-11-09 | 汶萊元 (BND) | 5.944130 | -- | -- |
| 2025-11-08 | 汶萊元 (BND) | 5.944130 | -0.0099 | -0.1661% |
| 2025-11-07 | 汶萊元 (BND) | 5.954020 | 0.0162 | 0.2727% |
| 2025-11-06 | 汶萊元 (BND) | 5.937830 | 0.0108 | 0.1826% |
| 2025-11-05 | 汶萊元 (BND) | 5.927010 | -0.0023 | -0.0393% |
| 2025-11-04 | 汶萊元 (BND) | 5.929340 | -0.0074 | -0.1248% |
| 2025-11-03 | 汶萊元 (BND) | 5.936750 | -0.0056 | -0.0942% |
| 2025-11-02 | 汶萊元 (BND) | 5.942350 | -- | -- |
| 2025-11-01 | 汶萊元 (BND) | 5.942350 | -0.0103 | -0.1727% |
| 2025-10-31 | 汶萊元 (BND) | 5.952630 | -0.0024 | -0.0395% |
| 2025-10-30 | 汶萊元 (BND) | 5.954980 | -0.0338 | -0.5651% |
| 2025-10-29 | 汶萊元 (BND) | 5.988820 | 0.0018 | 0.0309% |
| 2025-10-28 | 汶萊元 (BND) | 5.986970 | 0.0188 | 0.3157% |
| 2025-10-27 | 汶萊元 (BND) | 5.968130 | 0.0165 | 0.2772% |
| 2025-10-26 | 汶萊元 (BND) | 5.951630 | -- | -- |
| 2025-10-25 | 汶萊元 (BND) | 5.951630 | -0.0108 | -0.1806% |
| 2025-10-24 | 汶萊元 (BND) | 5.962400 | -0.0014 | -0.0231% |
| 2025-10-23 | 汶萊元 (BND) | 5.963780 | -0.0061 | -0.1025% |
| 2025-10-22 | 汶萊元 (BND) | 5.969900 | 0.0016 | 0.0270% |
| 2025-10-21 | 汶萊元 (BND) | 5.968290 | -0.0184 | -0.3082% |
| 2025-10-20 | 汶萊元 (BND) | 5.986740 | 0.0204 | 0.3414% |
| 2025-10-19 | 汶萊元 (BND) | 5.966370 | -- | -- |
| 2025-10-18 | 汶萊元 (BND) | 5.966370 | -0.0113 | -0.1887% |
| 2025-10-17 | 汶萊元 (BND) | 5.977650 | -0.0055 | -0.0914% |
| 2025-10-16 | 汶萊元 (BND) | 5.983120 | 0.0018 | 0.0296% |
| 2025-10-15 | 汶萊元 (BND) | 5.981350 | 0.0156 | 0.2612% |
| 2025-10-14 | 汶萊元 (BND) | 5.965770 | -0.0071 | -0.1182% |
| 2025-10-13 | 汶萊元 (BND) | 5.972830 | 0.0062 | 0.1039% |
| 2025-10-12 | 汶萊元 (BND) | 5.966630 | -- | -- |
| 2025-10-11 | 汶萊元 (BND) | 5.966630 | -0.0096 | -0.1615% |
| 2025-10-10 | 汶萊元 (BND) | 5.976280 | 0.0099 | 0.1656% |
| 2025-10-09 | 汶萊元 (BND) | 5.966400 | -0.0168 | -0.2808% |
| 2025-10-08 | 汶萊元 (BND) | 5.983200 | -0.0173 | -0.2878% |
| 2025-10-07 | 汶萊元 (BND) | 6.000470 | -0.0045 | -0.0748% |
| 2025-10-06 | 汶萊元 (BND) | 6.004960 | 0.0003 | 0.0052% |
| 2025-10-05 | 汶萊元 (BND) | 6.004650 | -- | -- |
| 2025-10-04 | 汶萊元 (BND) | 6.004650 | -0.0134 | -0.2233% |
| 2025-10-03 | 汶萊元 (BND) | 6.018090 | 0.0076 | 0.1269% |
| 2025-10-02 | 汶萊元 (BND) | 6.010460 | -0.0064 | -0.1060% |
| 2025-10-01 | 汶萊元 (BND) | 6.016840 | 0.0088 | 0.1461% |
| 2025-09-30 | 汶萊元 (BND) | 6.008060 | -0.0047 | -0.0787% |
| 2025-09-29 | 汶萊元 (BND) | 6.012790 | 0.0201 | 0.3357% |
| 2025-09-28 | 汶萊元 (BND) | 5.992670 | -- | -- |
| 2025-09-27 | 汶萊元 (BND) | 5.992670 | -0.0080 | -0.1327% |
| 2025-09-26 | 汶萊元 (BND) | 6.000630 | 0.0060 | 0.0993% |
| 2025-09-25 | 汶萊元 (BND) | 5.994680 | -0.0205 | -0.3401% |
| 2025-09-24 | 汶萊元 (BND) | 6.015140 | -0.0230 | -0.3803% |
| 2025-09-23 | 汶萊元 (BND) | 6.038100 | 0.0025 | 0.0408% |
| 2025-09-22 | 汶萊元 (BND) | 6.035640 | 0.0165 | 0.2743% |
| 2025-09-21 | 汶萊元 (BND) | 6.019130 | -- | -- |
| 2025-09-20 | 汶萊元 (BND) | 6.019130 | -0.0148 | -0.2458% |
| 2025-09-19 | 汶萊元 (BND) | 6.033960 | -0.0090 | -0.1488% |
| 2025-09-18 | 汶萊元 (BND) | 6.042950 | -0.0310 | -0.5097% |
| 2025-09-17 | 汶萊元 (BND) | 6.073910 | 0.0001 | 0.0012% |
| 2025-09-16 | 汶萊元 (BND) | 6.073840 | 0.0196 | 0.3246% |
| 2025-09-15 | 汶萊元 (BND) | 6.054190 | 0.0226 | 0.3749% |
| 2025-09-14 | 汶萊元 (BND) | 6.031580 | -- | -- |
| 2025-09-13 | 汶萊元 (BND) | 6.031580 | -0.0097 | -0.1604% |
| 2025-09-12 | 汶萊元 (BND) | 6.041270 | -0.0151 | -0.2495% |
| 2025-09-11 | 汶萊元 (BND) | 6.056380 | -0.0017 | -0.0284% |
| 2025-09-10 | 汶萊元 (BND) | 6.058100 | 0.0085 | 0.1400% |
| 2025-09-09 | 汶萊元 (BND) | 6.049630 | -0.0029 | -0.0484% |
| 2025-09-08 | 汶萊元 (BND) | 6.052560 | 0.0146 | 0.2420% |
| 2025-09-07 | 汶萊元 (BND) | 6.037950 | -- | -- |
| 2025-09-06 | 汶萊元 (BND) | 6.037950 | -0.0192 | -0.3173% |
| 2025-09-05 | 汶萊元 (BND) | 6.057170 | 0.0289 | 0.4796% |
| 2025-09-04 | 汶萊元 (BND) | 6.028260 | -0.0113 | -0.1873% |
| 2025-09-03 | 汶萊元 (BND) | 6.039570 | -0.0007 | -0.0123% |
| 2025-09-02 | 汶萊元 (BND) | 6.040310 | -0.0104 | -0.1722% |
| 2025-09-01 | 汶萊元 (BND) | 6.050730 | 0.0111 | 0.1843% |
| 2025-08-31 | 汶萊元 (BND) | 6.039600 | -- | -- |
| 2025-08-30 | 汶萊元 (BND) | 6.039600 | -0.0153 | -0.2529% |
| 2025-08-29 | 汶萊元 (BND) | 6.054910 | -0.0029 | -0.0479% |
| 2025-08-28 | 汶萊元 (BND) | 6.057810 | 0.0304 | 0.5045% |
| 2025-08-27 | 汶萊元 (BND) | 6.027400 | -0.0195 | -0.3223% |
| 2025-08-26 | 汶萊元 (BND) | 6.046890 | -0.0182 | -0.3006% |
| 2025-08-25 | 汶萊元 (BND) | 6.065120 | -0.0015 | -0.0242% |
| 2025-08-24 | 汶萊元 (BND) | 6.066590 | -- | -- |