| 漲跌 | -0.015620 (-0.2554%) |
| 最高 | 6.161610 (0.7293%) |
| 最低 | 6.020760 (-1.5733%) |
| 平均 | 6.0795 (-0.6131%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 汶萊元 (BND) | 6.101380 | 0.0008 | 0.0131% |
| 2026-08-05 | 汶萊元 (BND) | 6.100580 | 0.0028 | 0.0467% |
| 2026-08-04 | 汶萊元 (BND) | 6.097730 | 0.0061 | 0.0996% |
| 2026-08-03 | 汶萊元 (BND) | 6.091660 | 0.0051 | 0.0844% |
| 2026-08-02 | 汶萊元 (BND) | 6.086520 | -- | -- |
| 2026-08-01 | 汶萊元 (BND) | 6.086520 | -0.0037 | -0.0611% |
| 2026-07-31 | 汶萊元 (BND) | 6.090240 | -0.0060 | -0.0983% |
| 2026-07-30 | 汶萊元 (BND) | 6.096230 | 0.0510 | 0.8433% |
| 2026-07-29 | 汶萊元 (BND) | 6.045250 | -0.0060 | -0.0996% |
| 2026-07-28 | 汶萊元 (BND) | 6.051280 | -0.0030 | -0.0500% |
| 2026-07-27 | 汶萊元 (BND) | 6.054310 | 0.0138 | 0.2285% |
| 2026-07-26 | 汶萊元 (BND) | 6.040510 | -- | -- |
| 2026-07-25 | 汶萊元 (BND) | 6.040510 | -0.0180 | -0.2974% |
| 2026-07-24 | 汶萊元 (BND) | 6.058530 | 0.0150 | 0.2477% |
| 2026-07-23 | 汶萊元 (BND) | 6.043560 | -0.0098 | -0.1624% |
| 2026-07-22 | 汶萊元 (BND) | 6.053390 | 0.0040 | 0.0660% |
| 2026-07-21 | 汶萊元 (BND) | 6.049400 | -0.0016 | -0.0271% |
| 2026-07-20 | 汶萊元 (BND) | 6.051040 | 0.0137 | 0.2269% |
| 2026-07-19 | 汶萊元 (BND) | 6.037340 | -- | -- |
| 2026-07-18 | 汶萊元 (BND) | 6.037340 | -0.0136 | -0.2241% |
| 2026-07-17 | 汶萊元 (BND) | 6.050900 | -0.0054 | -0.0890% |
| 2026-07-16 | 汶萊元 (BND) | 6.056290 | -0.0016 | -0.0272% |
| 2026-07-15 | 汶萊元 (BND) | 6.057940 | 0.0064 | 0.1058% |
| 2026-07-14 | 汶萊元 (BND) | 6.051540 | 0.0102 | 0.1692% |
| 2026-07-13 | 汶萊元 (BND) | 6.041320 | 0.0045 | 0.0749% |
| 2026-07-12 | 汶萊元 (BND) | 6.036800 | -- | -- |
| 2026-07-11 | 汶萊元 (BND) | 6.036800 | -0.0171 | -0.2820% |
| 2026-07-10 | 汶萊元 (BND) | 6.053870 | 0.0097 | 0.1598% |
| 2026-07-09 | 汶萊元 (BND) | 6.044210 | 0.0135 | 0.2232% |
| 2026-07-08 | 汶萊元 (BND) | 6.030750 | -0.0193 | -0.3183% |
| 2026-07-07 | 汶萊元 (BND) | 6.050010 | 0.0040 | 0.0670% |
| 2026-07-06 | 汶萊元 (BND) | 6.045960 | 0.0071 | 0.1174% |
| 2026-07-05 | 汶萊元 (BND) | 6.038870 | -- | -- |
| 2026-07-04 | 汶萊元 (BND) | 6.038870 | -0.0131 | -0.2163% |
| 2026-07-03 | 汶萊元 (BND) | 6.051960 | -0.0023 | -0.0375% |
| 2026-07-02 | 汶萊元 (BND) | 6.054230 | 0.0220 | 0.3640% |
| 2026-07-01 | 汶萊元 (BND) | 6.032270 | -0.0059 | -0.0979% |
| 2026-06-30 | 汶萊元 (BND) | 6.038180 | -0.0093 | -0.1543% |
| 2026-06-29 | 汶萊元 (BND) | 6.047510 | 0.0206 | 0.3415% |
| 2026-06-28 | 汶萊元 (BND) | 6.026930 | -- | -- |
| 2026-06-27 | 汶萊元 (BND) | 6.026930 | -0.0162 | -0.2672% |
| 2026-06-26 | 汶萊元 (BND) | 6.043080 | 0.0103 | 0.1712% |
| 2026-06-25 | 汶萊元 (BND) | 6.032750 | 0.0120 | 0.1991% |
| 2026-06-24 | 汶萊元 (BND) | 6.020760 | -0.0045 | -0.0744% |
| 2026-06-23 | 汶萊元 (BND) | 6.025240 | -0.0160 | -0.2647% |
| 2026-06-22 | 汶萊元 (BND) | 6.041230 | 0.0039 | 0.0641% |
| 2026-06-21 | 汶萊元 (BND) | 6.037360 | -- | -- |
| 2026-06-20 | 汶萊元 (BND) | 6.037360 | -0.0071 | -0.1171% |
| 2026-06-19 | 汶萊元 (BND) | 6.044440 | -0.0112 | -0.1856% |
| 2026-06-18 | 汶萊元 (BND) | 6.055680 | -0.0312 | -0.5121% |
| 2026-06-17 | 汶萊元 (BND) | 6.086850 | -0.0067 | -0.1095% |
| 2026-06-16 | 汶萊元 (BND) | 6.093520 | 0.0040 | 0.0652% |
| 2026-06-15 | 汶萊元 (BND) | 6.089550 | 0.0175 | 0.2887% |
| 2026-06-14 | 汶萊元 (BND) | 6.072020 | -- | -- |
| 2026-06-13 | 汶萊元 (BND) | 6.072020 | -0.0129 | -0.2123% |
| 2026-06-12 | 汶萊元 (BND) | 6.084940 | 0.0253 | 0.4169% |
| 2026-06-11 | 汶萊元 (BND) | 6.059680 | -0.0109 | -0.1797% |
| 2026-06-10 | 汶萊元 (BND) | 6.070590 | 0.0006 | 0.0092% |
| 2026-06-09 | 汶萊元 (BND) | 6.070030 | 0.0067 | 0.1098% |
| 2026-06-08 | 汶萊元 (BND) | 6.063370 | 0.0286 | 0.4744% |
| 2026-06-07 | 汶萊元 (BND) | 6.034740 | -- | -- |
| 2026-06-06 | 汶萊元 (BND) | 6.034740 | -0.0136 | -0.2253% |
| 2026-06-05 | 汶萊元 (BND) | 6.048370 | -0.0359 | -0.5896% |
| 2026-06-04 | 汶萊元 (BND) | 6.084240 | -0.0034 | -0.0554% |
| 2026-06-03 | 汶萊元 (BND) | 6.087610 | -0.0206 | -0.3364% |
| 2026-06-02 | 汶萊元 (BND) | 6.108160 | 0.0003 | 0.0043% |
| 2026-06-01 | 汶萊元 (BND) | 6.107900 | 0.0021 | 0.0347% |
| 2026-05-31 | 汶萊元 (BND) | 6.105780 | -- | -- |
| 2026-05-30 | 汶萊元 (BND) | 6.105780 | -0.0160 | -0.2617% |
| 2026-05-29 | 汶萊元 (BND) | 6.121800 | 0.0038 | 0.0621% |
| 2026-05-28 | 汶萊元 (BND) | 6.118000 | 0.0056 | 0.0913% |
| 2026-05-27 | 汶萊元 (BND) | 6.112420 | 0.0019 | 0.0306% |
| 2026-05-26 | 汶萊元 (BND) | 6.110550 | -0.0023 | -0.0371% |
| 2026-05-25 | 汶萊元 (BND) | 6.112820 | 0.0227 | 0.3732% |
| 2026-05-24 | 汶萊元 (BND) | 6.090090 | -- | -- |
| 2026-05-23 | 汶萊元 (BND) | 6.090090 | -0.0118 | -0.1935% |
| 2026-05-22 | 汶萊元 (BND) | 6.101900 | 0.0017 | 0.0285% |
| 2026-05-21 | 汶萊元 (BND) | 6.100160 | -0.0097 | -0.1593% |
| 2026-05-20 | 汶萊元 (BND) | 6.109890 | 0.0219 | 0.3599% |
| 2026-05-19 | 汶萊元 (BND) | 6.087980 | -0.0165 | -0.2708% |
| 2026-05-18 | 汶萊元 (BND) | 6.104510 | 0.0215 | 0.3529% |
| 2026-05-17 | 汶萊元 (BND) | 6.083040 | -- | -- |
| 2026-05-16 | 汶萊元 (BND) | 6.083040 | -0.0104 | -0.1702% |
| 2026-05-15 | 汶萊元 (BND) | 6.093410 | -0.0309 | -0.5041% |
| 2026-05-14 | 汶萊元 (BND) | 6.124280 | -0.0091 | -0.1482% |
| 2026-05-13 | 汶萊元 (BND) | 6.133370 | 0.0032 | 0.0515% |
| 2026-05-12 | 汶萊元 (BND) | 6.130210 | -0.0224 | -0.3637% |
| 2026-05-11 | 汶萊元 (BND) | 6.152590 | 0.0071 | 0.1159% |
| 2026-05-10 | 汶萊元 (BND) | 6.145470 | -- | -- |
| 2026-05-09 | 汶萊元 (BND) | 6.145470 | -0.0127 | -0.2064% |
| 2026-05-08 | 汶萊元 (BND) | 6.158180 | -0.0034 | -0.0557% |
| 2026-05-07 | 汶萊元 (BND) | 6.161610 | 0.0056 | 0.0913% |
| 2026-05-06 | 汶萊元 (BND) | 6.155990 | 0.0291 | 0.4745% |
| 2026-05-05 | 汶萊元 (BND) | 6.126920 | 0.0147 | 0.2410% |
| 2026-05-04 | 汶萊元 (BND) | 6.112190 | -0.0074 | -0.1211% |
| 2026-05-03 | 汶萊元 (BND) | 6.119600 | -- | -- |
| 2026-05-02 | 汶萊元 (BND) | 6.119600 | -0.0179 | -0.2912% |
| 2026-05-01 | 汶萊元 (BND) | 6.137470 | 0.0084 | 0.1372% |
| 2026-04-30 | 汶萊元 (BND) | 6.129060 | 0.0246 | 0.4035% |
| 2026-04-29 | 汶萊元 (BND) | 6.104430 | -0.0166 | -0.2709% |
| 2026-04-28 | 汶萊元 (BND) | 6.121010 | -0.0116 | -0.1892% |
| 2026-04-27 | 汶萊元 (BND) | 6.132610 | 0.0242 | 0.3958% |
| 2026-04-26 | 汶萊元 (BND) | 6.108430 | -- | -- |
| 2026-04-25 | 汶萊元 (BND) | 6.108430 | -0.0112 | -0.1827% |
| 2026-04-24 | 汶萊元 (BND) | 6.119610 | 0.0026 | 0.0427% |
| 2026-04-23 | 汶萊元 (BND) | 6.117000 | -- | -- |