| 漲跌 | 0.149820 (2.5127%) |
| 最高 | 6.152800 (3.1933%) |
| 最低 | 5.925710 (-0.6154%) |
| 平均 | 6.0040 (0.6973%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-01 | 汶萊元 (BND) | 6.112220 | -- | -- |
| 2026-01-31 | 汶萊元 (BND) | 6.112220 | -0.0213 | -0.3468% |
| 2026-01-30 | 汶萊元 (BND) | 6.133490 | -0.0069 | -0.1129% |
| 2026-01-29 | 汶萊元 (BND) | 6.140420 | -0.0124 | -0.2012% |
| 2026-01-28 | 汶萊元 (BND) | 6.152800 | 0.0035 | 0.0576% |
| 2026-01-27 | 汶萊元 (BND) | 6.149260 | 0.0214 | 0.3486% |
| 2026-01-26 | 汶萊元 (BND) | 6.127900 | 0.0303 | 0.4976% |
| 2026-01-25 | 汶萊元 (BND) | 6.097560 | -- | -- |
| 2026-01-24 | 汶萊元 (BND) | 6.097560 | 0.0119 | 0.1952% |
| 2026-01-23 | 汶萊元 (BND) | 6.085680 | 0.0213 | 0.3507% |
| 2026-01-22 | 汶萊元 (BND) | 6.064410 | 0.0086 | 0.1417% |
| 2026-01-21 | 汶萊元 (BND) | 6.055830 | -0.0014 | -0.0231% |
| 2026-01-20 | 汶萊元 (BND) | 6.057230 | 0.0085 | 0.1400% |
| 2026-01-19 | 汶萊元 (BND) | 6.048760 | 0.0307 | 0.5096% |
| 2026-01-18 | 汶萊元 (BND) | 6.018090 | -- | -- |
| 2026-01-17 | 汶萊元 (BND) | 6.018090 | -0.0109 | -0.1805% |
| 2026-01-16 | 汶萊元 (BND) | 6.028970 | -0.0023 | -0.0388% |
| 2026-01-15 | 汶萊元 (BND) | 6.031310 | -0.0076 | -0.1255% |
| 2026-01-14 | 汶萊元 (BND) | 6.038890 | 0.0050 | 0.0832% |
| 2026-01-13 | 汶萊元 (BND) | 6.033870 | -0.0138 | -0.2282% |
| 2026-01-12 | 汶萊元 (BND) | 6.047670 | 0.0226 | 0.3746% |
| 2026-01-11 | 汶萊元 (BND) | 6.025100 | -- | -- |
| 2026-01-10 | 汶萊元 (BND) | 6.025100 | -0.0115 | -0.1898% |
| 2026-01-09 | 汶萊元 (BND) | 6.036560 | -0.0066 | -0.1092% |
| 2026-01-08 | 汶萊元 (BND) | 6.043160 | -0.0102 | -0.1693% |
| 2026-01-07 | 汶萊元 (BND) | 6.053410 | -0.0104 | -0.1713% |
| 2026-01-06 | 汶萊元 (BND) | 6.063800 | 0.0256 | 0.4240% |
| 2026-01-05 | 汶萊元 (BND) | 6.038200 | 0.0149 | 0.2470% |
| 2026-01-04 | 汶萊元 (BND) | 6.023320 | -- | -- |
| 2026-01-03 | 汶萊元 (BND) | 6.023320 | -0.0187 | -0.3088% |
| 2026-01-02 | 汶萊元 (BND) | 6.041980 | 0.0191 | 0.3168% |
| 2026-01-01 | 汶萊元 (BND) | 6.022900 | -0.0095 | -0.1578% |
| 2025-12-31 | 汶萊元 (BND) | 6.032420 | -0.0032 | -0.0533% |
| 2025-12-30 | 汶萊元 (BND) | 6.035640 | 0.0051 | 0.0849% |
| 2025-12-29 | 汶萊元 (BND) | 6.030520 | 0.0112 | 0.1864% |
| 2025-12-28 | 汶萊元 (BND) | 6.019300 | -- | -- |
| 2025-12-27 | 汶萊元 (BND) | 6.019300 | -0.0119 | -0.1968% |
| 2025-12-26 | 汶萊元 (BND) | 6.031170 | 0.0032 | 0.0524% |
| 2025-12-25 | 汶萊元 (BND) | 6.028010 | -0.0077 | -0.1271% |
| 2025-12-24 | 汶萊元 (BND) | 6.035680 | 0.0071 | 0.1184% |
| 2025-12-23 | 汶萊元 (BND) | 6.028540 | 0.0124 | 0.2059% |
| 2025-12-22 | 汶萊元 (BND) | 6.016150 | 0.0329 | 0.5495% |
| 2025-12-21 | 汶萊元 (BND) | 5.983270 | -- | -- |
| 2025-12-20 | 汶萊元 (BND) | 5.983270 | -0.0156 | -0.2609% |
| 2025-12-19 | 汶萊元 (BND) | 5.998920 | -0.0116 | -0.1922% |
| 2025-12-18 | 汶萊元 (BND) | 6.010470 | 0.0041 | 0.0684% |
| 2025-12-17 | 汶萊元 (BND) | 6.006360 | -0.0104 | -0.1730% |
| 2025-12-16 | 汶萊元 (BND) | 6.016770 | -0.0007 | -0.0115% |
| 2025-12-15 | 汶萊元 (BND) | 6.017460 | 0.0229 | 0.3827% |
| 2025-12-14 | 汶萊元 (BND) | 5.994520 | -- | -- |
| 2025-12-13 | 汶萊元 (BND) | 5.994520 | -0.0109 | -0.1815% |
| 2025-12-12 | 汶萊元 (BND) | 6.005420 | -0.0018 | -0.0298% |
| 2025-12-11 | 汶萊元 (BND) | 6.007210 | 0.0221 | 0.3691% |
| 2025-12-10 | 汶萊元 (BND) | 5.985120 | 0.0058 | 0.0977% |
| 2025-12-09 | 汶萊元 (BND) | 5.979280 | 0.0075 | 0.1259% |
| 2025-12-08 | 汶萊元 (BND) | 5.971760 | -0.0049 | -0.0822% |
| 2025-12-07 | 汶萊元 (BND) | 5.976670 | -- | -- |
| 2025-12-06 | 汶萊元 (BND) | 5.976670 | -0.0144 | -0.2412% |
| 2025-12-05 | 汶萊元 (BND) | 5.991120 | -0.0008 | -0.0130% |
| 2025-12-04 | 汶萊元 (BND) | 5.991900 | -0.0046 | -0.0759% |
| 2025-12-03 | 汶萊元 (BND) | 5.996450 | 0.0167 | 0.2794% |
| 2025-12-02 | 汶萊元 (BND) | 5.979740 | -0.0154 | -0.2567% |
| 2025-12-01 | 汶萊元 (BND) | 5.995130 | 0.0188 | 0.3152% |
| 2025-11-30 | 汶萊元 (BND) | 5.976290 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 5.976290 | -0.0158 | -0.2642% |
| 2025-11-28 | 汶萊元 (BND) | 5.992120 | 0.0158 | 0.2637% |
| 2025-11-27 | 汶萊元 (BND) | 5.976360 | -0.0002 | -0.0038% |
| 2025-11-26 | 汶萊元 (BND) | 5.976590 | 0.0216 | 0.3624% |
| 2025-11-25 | 汶萊元 (BND) | 5.955010 | 0.0123 | 0.2068% |
| 2025-11-24 | 汶萊元 (BND) | 5.942720 | 0.0170 | 0.2871% |
| 2025-11-23 | 汶萊元 (BND) | 5.925710 | -- | -- |
| 2025-11-22 | 汶萊元 (BND) | 5.925710 | -0.0045 | -0.0766% |
| 2025-11-21 | 汶萊元 (BND) | 5.930250 | -0.0016 | -0.0278% |
| 2025-11-20 | 汶萊元 (BND) | 5.931900 | -0.0111 | -0.1863% |
| 2025-11-19 | 汶萊元 (BND) | 5.942970 | -0.0153 | -0.2563% |
| 2025-11-18 | 汶萊元 (BND) | 5.958240 | 0.0106 | 0.1787% |
| 2025-11-17 | 汶萊元 (BND) | 5.947610 | -0.0056 | -0.0946% |
| 2025-11-16 | 汶萊元 (BND) | 5.953240 | -- | -- |
| 2025-11-15 | 汶萊元 (BND) | 5.953240 | -0.0112 | -0.1869% |
| 2025-11-14 | 汶萊元 (BND) | 5.964390 | 0.0032 | 0.0540% |
| 2025-11-13 | 汶萊元 (BND) | 5.961170 | 0.0126 | 0.2115% |
| 2025-11-12 | 汶萊元 (BND) | 5.948590 | -0.0066 | -0.1113% |
| 2025-11-11 | 汶萊元 (BND) | 5.955220 | 0.0102 | 0.1714% |
| 2025-11-10 | 汶萊元 (BND) | 5.945030 | 0.0009 | 0.0151% |
| 2025-11-09 | 汶萊元 (BND) | 5.944130 | -- | -- |
| 2025-11-08 | 汶萊元 (BND) | 5.944130 | -0.0099 | -0.1661% |
| 2025-11-07 | 汶萊元 (BND) | 5.954020 | 0.0162 | 0.2727% |
| 2025-11-06 | 汶萊元 (BND) | 5.937830 | 0.0108 | 0.1826% |
| 2025-11-05 | 汶萊元 (BND) | 5.927010 | -0.0023 | -0.0393% |
| 2025-11-04 | 汶萊元 (BND) | 5.929340 | -0.0074 | -0.1248% |
| 2025-11-03 | 汶萊元 (BND) | 5.936750 | -0.0056 | -0.0942% |
| 2025-11-02 | 汶萊元 (BND) | 5.942350 | -- | -- |
| 2025-11-01 | 汶萊元 (BND) | 5.942350 | -0.0103 | -0.1727% |
| 2025-10-31 | 汶萊元 (BND) | 5.952630 | -0.0024 | -0.0395% |
| 2025-10-30 | 汶萊元 (BND) | 5.954980 | -0.0338 | -0.5651% |
| 2025-10-29 | 汶萊元 (BND) | 5.988820 | 0.0018 | 0.0309% |
| 2025-10-28 | 汶萊元 (BND) | 5.986970 | 0.0188 | 0.3157% |
| 2025-10-27 | 汶萊元 (BND) | 5.968130 | 0.0165 | 0.2772% |
| 2025-10-26 | 汶萊元 (BND) | 5.951630 | -- | -- |
| 2025-10-25 | 汶萊元 (BND) | 5.951630 | -0.0108 | -0.1806% |
| 2025-10-24 | 汶萊元 (BND) | 5.962400 | -- | -- |