| 漲跌 | 0.167600 (2.8485%) |
| 最高 | 6.149940 (4.5226%) |
| 最低 | 5.871360 (-0.2121%) |
| 平均 | 6.0556 (2.9185%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-19 | 汶萊元 (BND) | 6.051440 | -0.0169 | -0.2788% |
| 2025-08-18 | 汶萊元 (BND) | 6.068360 | 0.0018 | 0.0298% |
| 2025-08-17 | 汶萊元 (BND) | 6.066550 | -- | -- |
| 2025-08-16 | 汶萊元 (BND) | 6.066550 | -0.0156 | -0.2568% |
| 2025-08-15 | 汶萊元 (BND) | 6.082170 | 0.0044 | 0.0722% |
| 2025-08-14 | 汶萊元 (BND) | 6.077780 | -0.0336 | -0.5506% |
| 2025-08-13 | 汶萊元 (BND) | 6.111430 | 0.0124 | 0.2030% |
| 2025-08-12 | 汶萊元 (BND) | 6.099050 | 0.0208 | 0.3429% |
| 2025-08-11 | 汶萊元 (BND) | 6.078210 | 0.0035 | 0.0581% |
| 2025-08-10 | 汶萊元 (BND) | 6.074680 | -- | -- |
| 2025-08-09 | 汶萊元 (BND) | 6.074680 | -0.0142 | -0.2340% |
| 2025-08-08 | 汶萊元 (BND) | 6.088930 | 0.0004 | 0.0064% |
| 2025-08-07 | 汶萊元 (BND) | 6.088540 | 0.0032 | 0.0532% |
| 2025-08-06 | 汶萊元 (BND) | 6.085300 | 0.0061 | 0.1010% |
| 2025-08-05 | 汶萊元 (BND) | 6.079160 | 0.0014 | 0.0234% |
| 2025-08-04 | 汶萊元 (BND) | 6.077740 | 0.0183 | 0.3015% |
| 2025-08-03 | 汶萊元 (BND) | 6.059470 | -- | -- |
| 2025-08-02 | 汶萊元 (BND) | 6.059470 | -0.0052 | -0.0852% |
| 2025-08-01 | 汶萊元 (BND) | 6.064640 | 0.0364 | 0.6045% |
| 2025-07-31 | 汶萊元 (BND) | 6.028200 | -0.0163 | -0.2697% |
| 2025-07-30 | 汶萊元 (BND) | 6.044500 | -0.0272 | -0.4480% |
| 2025-07-29 | 汶萊元 (BND) | 6.071700 | -0.0097 | -0.1588% |
| 2025-07-28 | 汶萊元 (BND) | 6.081360 | -0.0151 | -0.2475% |
| 2025-07-27 | 汶萊元 (BND) | 6.096450 | -- | -- |
| 2025-07-26 | 汶萊元 (BND) | 6.096450 | -0.0083 | -0.1363% |
| 2025-07-25 | 汶萊元 (BND) | 6.104770 | -0.0206 | -0.3366% |
| 2025-07-24 | 汶萊元 (BND) | 6.125390 | -0.0005 | -0.0078% |
| 2025-07-23 | 汶萊元 (BND) | 6.125870 | 0.0053 | 0.0861% |
| 2025-07-22 | 汶萊元 (BND) | 6.120600 | 0.0082 | 0.1342% |
| 2025-07-21 | 汶萊元 (BND) | 6.112400 | 0.0383 | 0.6310% |
| 2025-07-20 | 汶萊元 (BND) | 6.074070 | -- | -- |
| 2025-07-19 | 汶萊元 (BND) | 6.074070 | -0.0179 | -0.2940% |
| 2025-07-18 | 汶萊元 (BND) | 6.091980 | 0.0087 | 0.1430% |
| 2025-07-17 | 汶萊元 (BND) | 6.083280 | -0.0116 | -0.1900% |
| 2025-07-16 | 汶萊元 (BND) | 6.094860 | 0.0066 | 0.1089% |
| 2025-07-15 | 汶萊元 (BND) | 6.088230 | -0.0166 | -0.2722% |
| 2025-07-14 | 汶萊元 (BND) | 6.104850 | 0.0071 | 0.1171% |
| 2025-07-13 | 汶萊元 (BND) | 6.097710 | -- | -- |
| 2025-07-12 | 汶萊元 (BND) | 6.097710 | -0.0152 | -0.2493% |
| 2025-07-11 | 汶萊元 (BND) | 6.112950 | 0.0019 | 0.0311% |
| 2025-07-10 | 汶萊元 (BND) | 6.111050 | 0.0033 | 0.0547% |
| 2025-07-09 | 汶萊元 (BND) | 6.107710 | -0.0024 | -0.0390% |
| 2025-07-08 | 汶萊元 (BND) | 6.110090 | -0.0124 | -0.2030% |
| 2025-07-07 | 汶萊元 (BND) | 6.122520 | -0.0050 | -0.0823% |
| 2025-07-06 | 汶萊元 (BND) | 6.127560 | -- | -- |
| 2025-07-05 | 汶萊元 (BND) | 6.127560 | -0.0136 | -0.2218% |
| 2025-07-04 | 汶萊元 (BND) | 6.141180 | 0.0030 | 0.0497% |
| 2025-07-03 | 汶萊元 (BND) | 6.138130 | -0.0065 | -0.1058% |
| 2025-07-02 | 汶萊元 (BND) | 6.144630 | 0.0029 | 0.0471% |
| 2025-07-01 | 汶萊元 (BND) | 6.141740 | -0.0082 | -0.1333% |
| 2025-06-30 | 汶萊元 (BND) | 6.149940 | 0.0314 | 0.5134% |
| 2025-06-29 | 汶萊元 (BND) | 6.118530 | -- | -- |
| 2025-06-28 | 汶萊元 (BND) | 6.118530 | -0.0174 | -0.2841% |
| 2025-06-27 | 汶萊元 (BND) | 6.135960 | -0.0059 | -0.0966% |
| 2025-06-26 | 汶萊元 (BND) | 6.141890 | 0.0308 | 0.5047% |
| 2025-06-25 | 汶萊元 (BND) | 6.111050 | -0.0014 | -0.0234% |
| 2025-06-24 | 汶萊元 (BND) | 6.112480 | 0.0361 | 0.5936% |
| 2025-06-23 | 汶萊元 (BND) | 6.076410 | 0.0053 | 0.0880% |
| 2025-06-22 | 汶萊元 (BND) | 6.071070 | 0.0008 | 0.0140% |
| 2025-06-21 | 汶萊元 (BND) | 6.070220 | -0.0089 | -0.1471% |
| 2025-06-20 | 汶萊元 (BND) | 6.079160 | 0.0094 | 0.1552% |
| 2025-06-19 | 汶萊元 (BND) | 6.069740 | -0.0242 | -0.3968% |
| 2025-06-18 | 汶萊元 (BND) | 6.093920 | -0.0024 | -0.0389% |
| 2025-06-17 | 汶萊元 (BND) | 6.096290 | -0.0203 | -0.3324% |
| 2025-06-16 | 汶萊元 (BND) | 6.116620 | 0.0262 | 0.4295% |
| 2025-06-15 | 汶萊元 (BND) | 6.090460 | -- | -- |
| 2025-06-14 | 汶萊元 (BND) | 6.090460 | -0.0177 | -0.2891% |
| 2025-06-13 | 汶萊元 (BND) | 6.108120 | -0.0088 | -0.1432% |
| 2025-06-12 | 汶萊元 (BND) | 6.116880 | 0.0237 | 0.3883% |
| 2025-06-11 | 汶萊元 (BND) | 6.093220 | 0.0157 | 0.2582% |
| 2025-06-10 | 汶萊元 (BND) | 6.077530 | -0.0088 | -0.1439% |
| 2025-06-09 | 汶萊元 (BND) | 6.086290 | 0.0312 | 0.5144% |
| 2025-06-08 | 汶萊元 (BND) | 6.055140 | -- | -- |
| 2025-06-07 | 汶萊元 (BND) | 6.055140 | -0.0121 | -0.1996% |
| 2025-06-06 | 汶萊元 (BND) | 6.067250 | -0.0119 | -0.1956% |
| 2025-06-05 | 汶萊元 (BND) | 6.079140 | -0.0015 | -0.0245% |
| 2025-06-04 | 汶萊元 (BND) | 6.080630 | 0.0171 | 0.2822% |
| 2025-06-03 | 汶萊元 (BND) | 6.063520 | -0.0178 | -0.2934% |
| 2025-06-02 | 汶萊元 (BND) | 6.081360 | 0.0359 | 0.5942% |
| 2025-06-01 | 汶萊元 (BND) | 6.045440 | -- | -- |
| 2025-05-31 | 汶萊元 (BND) | 6.045440 | -0.0140 | -0.2306% |
| 2025-05-30 | 汶萊元 (BND) | 6.059410 | -0.0145 | -0.2391% |
| 2025-05-29 | 汶萊元 (BND) | 6.073930 | 0.0172 | 0.2846% |
| 2025-05-28 | 汶萊元 (BND) | 6.056690 | -0.0029 | -0.0479% |
| 2025-05-27 | 汶萊元 (BND) | 6.059590 | -0.0223 | -0.3662% |
| 2025-05-26 | 汶萊元 (BND) | 6.081860 | 0.0160 | 0.2638% |
| 2025-05-25 | 汶萊元 (BND) | 6.065860 | -- | -- |
| 2025-05-24 | 汶萊元 (BND) | 6.065860 | -0.0094 | -0.1541% |
| 2025-05-23 | 汶萊元 (BND) | 6.075220 | 0.0356 | 0.5896% |
| 2025-05-22 | 汶萊元 (BND) | 6.039610 | -0.0198 | -0.3271% |
| 2025-05-21 | 汶萊元 (BND) | 6.059430 | 0.0382 | 0.6336% |
| 2025-05-20 | 汶萊元 (BND) | 6.021280 | 0.0031 | 0.0510% |
| 2025-05-19 | 汶萊元 (BND) | 6.018210 | 0.0373 | 0.6238% |
| 2025-05-18 | 汶萊元 (BND) | 5.980900 | -- | -- |
| 2025-05-17 | 汶萊元 (BND) | 5.980900 | -0.0077 | -0.1279% |
| 2025-05-16 | 汶萊元 (BND) | 5.988560 | -0.0086 | -0.1437% |
| 2025-05-15 | 汶萊元 (BND) | 5.997180 | 0.0123 | 0.2055% |
| 2025-05-14 | 汶萊元 (BND) | 5.984880 | 0.0203 | 0.3400% |
| 2025-05-13 | 汶萊元 (BND) | 5.964600 | 0.0202 | 0.3393% |
| 2025-05-12 | 汶萊元 (BND) | 5.944430 | -0.0162 | -0.2709% |
| 2025-05-11 | 汶萊元 (BND) | 5.960580 | -- | -- |
| 2025-05-10 | 汶萊元 (BND) | 5.960580 | -0.0153 | -0.2564% |
| 2025-05-09 | 汶萊元 (BND) | 5.975900 | 0.0136 | 0.2289% |
| 2025-05-08 | 汶萊元 (BND) | 5.962250 | -0.0257 | -0.4297% |
| 2025-05-07 | 汶萊元 (BND) | 5.987980 | -0.0058 | -0.0969% |
| 2025-05-06 | 汶萊元 (BND) | 5.993790 | 0.0134 | 0.2236% |
| 2025-05-05 | 汶萊元 (BND) | 5.980420 | 0.0481 | 0.8115% |
| 2025-05-04 | 汶萊元 (BND) | 5.932280 | -- | -- |
| 2025-05-03 | 汶萊元 (BND) | 5.932280 | -0.0215 | -0.3609% |
| 2025-05-02 | 汶萊元 (BND) | 5.953770 | 0.0675 | 1.1471% |
| 2025-05-01 | 汶萊元 (BND) | 5.886250 | -0.0282 | -0.4770% |
| 2025-04-30 | 汶萊元 (BND) | 5.914460 | 0.0023 | 0.0389% |
| 2025-04-29 | 汶萊元 (BND) | 5.912160 | 0.0210 | 0.3558% |
| 2025-04-28 | 汶萊元 (BND) | 5.891200 | 0.0198 | 0.3379% |
| 2025-04-27 | 汶萊元 (BND) | 5.871360 | -- | -- |
| 2025-04-26 | 汶萊元 (BND) | 5.871360 | -0.0094 | -0.1597% |
| 2025-04-25 | 汶萊元 (BND) | 5.880750 | -0.0097 | -0.1650% |
| 2025-04-24 | 汶萊元 (BND) | 5.890470 | 0.0066 | 0.1127% |
| 2025-04-23 | 汶萊元 (BND) | 5.883840 | -- | -- |