| 漲跌 | -0.092860 (-1.5131%) |
| 最高 | 6.166660 (0.4833%) |
| 最低 | 6.034740 (-1.6663%) |
| 平均 | 6.1029 (-0.5557%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-22 | 汶萊元 (BND) | 6.044140 | 0.0068 | 0.1123% |
| 2026-06-21 | 汶萊元 (BND) | 6.037360 | -- | -- |
| 2026-06-20 | 汶萊元 (BND) | 6.037360 | -0.0071 | -0.1171% |
| 2026-06-19 | 汶萊元 (BND) | 6.044440 | -0.0112 | -0.1856% |
| 2026-06-18 | 汶萊元 (BND) | 6.055680 | -0.0312 | -0.5121% |
| 2026-06-17 | 汶萊元 (BND) | 6.086850 | -0.0067 | -0.1095% |
| 2026-06-16 | 汶萊元 (BND) | 6.093520 | 0.0040 | 0.0652% |
| 2026-06-15 | 汶萊元 (BND) | 6.089550 | 0.0175 | 0.2887% |
| 2026-06-14 | 汶萊元 (BND) | 6.072020 | -- | -- |
| 2026-06-13 | 汶萊元 (BND) | 6.072020 | -0.0129 | -0.2123% |
| 2026-06-12 | 汶萊元 (BND) | 6.084940 | 0.0253 | 0.4169% |
| 2026-06-11 | 汶萊元 (BND) | 6.059680 | -0.0109 | -0.1797% |
| 2026-06-10 | 汶萊元 (BND) | 6.070590 | 0.0006 | 0.0092% |
| 2026-06-09 | 汶萊元 (BND) | 6.070030 | 0.0067 | 0.1098% |
| 2026-06-08 | 汶萊元 (BND) | 6.063370 | 0.0286 | 0.4744% |
| 2026-06-07 | 汶萊元 (BND) | 6.034740 | -- | -- |
| 2026-06-06 | 汶萊元 (BND) | 6.034740 | -0.0136 | -0.2253% |
| 2026-06-05 | 汶萊元 (BND) | 6.048370 | -0.0359 | -0.5896% |
| 2026-06-04 | 汶萊元 (BND) | 6.084240 | -0.0034 | -0.0554% |
| 2026-06-03 | 汶萊元 (BND) | 6.087610 | -0.0206 | -0.3364% |
| 2026-06-02 | 汶萊元 (BND) | 6.108160 | 0.0003 | 0.0043% |
| 2026-06-01 | 汶萊元 (BND) | 6.107900 | 0.0021 | 0.0347% |
| 2026-05-31 | 汶萊元 (BND) | 6.105780 | -- | -- |
| 2026-05-30 | 汶萊元 (BND) | 6.105780 | -0.0160 | -0.2617% |
| 2026-05-29 | 汶萊元 (BND) | 6.121800 | 0.0038 | 0.0621% |
| 2026-05-28 | 汶萊元 (BND) | 6.118000 | 0.0056 | 0.0913% |
| 2026-05-27 | 汶萊元 (BND) | 6.112420 | 0.0019 | 0.0306% |
| 2026-05-26 | 汶萊元 (BND) | 6.110550 | -0.0023 | -0.0371% |
| 2026-05-25 | 汶萊元 (BND) | 6.112820 | 0.0227 | 0.3732% |
| 2026-05-24 | 汶萊元 (BND) | 6.090090 | -- | -- |
| 2026-05-23 | 汶萊元 (BND) | 6.090090 | -0.0118 | -0.1935% |
| 2026-05-22 | 汶萊元 (BND) | 6.101900 | 0.0017 | 0.0285% |
| 2026-05-21 | 汶萊元 (BND) | 6.100160 | -0.0097 | -0.1593% |
| 2026-05-20 | 汶萊元 (BND) | 6.109890 | 0.0219 | 0.3599% |
| 2026-05-19 | 汶萊元 (BND) | 6.087980 | -0.0165 | -0.2708% |
| 2026-05-18 | 汶萊元 (BND) | 6.104510 | 0.0215 | 0.3529% |
| 2026-05-17 | 汶萊元 (BND) | 6.083040 | -- | -- |
| 2026-05-16 | 汶萊元 (BND) | 6.083040 | -0.0104 | -0.1702% |
| 2026-05-15 | 汶萊元 (BND) | 6.093410 | -0.0309 | -0.5041% |
| 2026-05-14 | 汶萊元 (BND) | 6.124280 | -0.0091 | -0.1482% |
| 2026-05-13 | 汶萊元 (BND) | 6.133370 | 0.0032 | 0.0515% |
| 2026-05-12 | 汶萊元 (BND) | 6.130210 | -0.0224 | -0.3637% |
| 2026-05-11 | 汶萊元 (BND) | 6.152590 | 0.0071 | 0.1159% |
| 2026-05-10 | 汶萊元 (BND) | 6.145470 | -- | -- |
| 2026-05-09 | 汶萊元 (BND) | 6.145470 | -0.0127 | -0.2064% |
| 2026-05-08 | 汶萊元 (BND) | 6.158180 | -0.0034 | -0.0557% |
| 2026-05-07 | 汶萊元 (BND) | 6.161610 | 0.0056 | 0.0913% |
| 2026-05-06 | 汶萊元 (BND) | 6.155990 | 0.0291 | 0.4745% |
| 2026-05-05 | 汶萊元 (BND) | 6.126920 | 0.0147 | 0.2410% |
| 2026-05-04 | 汶萊元 (BND) | 6.112190 | -0.0074 | -0.1211% |
| 2026-05-03 | 汶萊元 (BND) | 6.119600 | -- | -- |
| 2026-05-02 | 汶萊元 (BND) | 6.119600 | -0.0179 | -0.2912% |
| 2026-05-01 | 汶萊元 (BND) | 6.137470 | 0.0084 | 0.1372% |
| 2026-04-30 | 汶萊元 (BND) | 6.129060 | 0.0246 | 0.4035% |
| 2026-04-29 | 汶萊元 (BND) | 6.104430 | -0.0166 | -0.2709% |
| 2026-04-28 | 汶萊元 (BND) | 6.121010 | -0.0116 | -0.1892% |
| 2026-04-27 | 汶萊元 (BND) | 6.132610 | 0.0242 | 0.3958% |
| 2026-04-26 | 汶萊元 (BND) | 6.108430 | -- | -- |
| 2026-04-25 | 汶萊元 (BND) | 6.108430 | -0.0112 | -0.1827% |
| 2026-04-24 | 汶萊元 (BND) | 6.119610 | 0.0026 | 0.0427% |
| 2026-04-23 | 汶萊元 (BND) | 6.117000 | -0.0054 | -0.0887% |
| 2026-04-22 | 汶萊元 (BND) | 6.122430 | -0.0069 | -0.1119% |
| 2026-04-21 | 汶萊元 (BND) | 6.129290 | -0.0150 | -0.2446% |
| 2026-04-20 | 汶萊元 (BND) | 6.144320 | 0.0105 | 0.1710% |
| 2026-04-19 | 汶萊元 (BND) | 6.133830 | -- | -- |
| 2026-04-18 | 汶萊元 (BND) | 6.133830 | -0.0154 | -0.2508% |
| 2026-04-17 | 汶萊元 (BND) | 6.149250 | 0.0205 | 0.3343% |
| 2026-04-16 | 汶萊元 (BND) | 6.128760 | -0.0152 | -0.2467% |
| 2026-04-15 | 汶萊元 (BND) | 6.143920 | 0.0024 | 0.0389% |
| 2026-04-14 | 汶萊元 (BND) | 6.141530 | 0.0176 | 0.2869% |
| 2026-04-13 | 汶萊元 (BND) | 6.123960 | 0.0069 | 0.1133% |
| 2026-04-12 | 汶萊元 (BND) | 6.117030 | -- | -- |
| 2026-04-11 | 汶萊元 (BND) | 6.117030 | -0.0125 | -0.2034% |
| 2026-04-10 | 汶萊元 (BND) | 6.129500 | -0.0059 | -0.0957% |
| 2026-04-09 | 汶萊元 (BND) | 6.135370 | 0.0066 | 0.1075% |
| 2026-04-08 | 汶萊元 (BND) | 6.128780 | 0.0504 | 0.8290% |
| 2026-04-07 | 汶萊元 (BND) | 6.078390 | 0.0007 | 0.0118% |
| 2026-04-06 | 汶萊元 (BND) | 6.077670 | 0.0176 | 0.2904% |
| 2026-04-05 | 汶萊元 (BND) | 6.060070 | -- | -- |
| 2026-04-04 | 汶萊元 (BND) | 6.060070 | -0.0082 | -0.1358% |
| 2026-04-03 | 汶萊元 (BND) | 6.068310 | -0.0096 | -0.1579% |
| 2026-04-02 | 汶萊元 (BND) | 6.077910 | -0.0137 | -0.2242% |
| 2026-04-01 | 汶萊元 (BND) | 6.091570 | 0.0311 | 0.5138% |
| 2026-03-31 | 汶萊元 (BND) | 6.060430 | 0.0112 | 0.1843% |
| 2026-03-30 | 汶萊元 (BND) | 6.049280 | 0.0036 | 0.0587% |
| 2026-03-29 | 汶萊元 (BND) | 6.045730 | -- | -- |
| 2026-03-28 | 汶萊元 (BND) | 6.045730 | -0.0187 | -0.3085% |
| 2026-03-27 | 汶萊元 (BND) | 6.064440 | -0.0075 | -0.1229% |
| 2026-03-26 | 汶萊元 (BND) | 6.071900 | -0.0143 | -0.2350% |
| 2026-03-25 | 汶萊元 (BND) | 6.086200 | -0.0098 | -0.1616% |
| 2026-03-24 | 汶萊元 (BND) | 6.096050 | -0.0171 | -0.2794% |
| 2026-03-23 | 汶萊元 (BND) | 6.113130 | 0.0365 | 0.6010% |
| 2026-03-22 | 汶萊元 (BND) | 6.076610 | -- | -- |
| 2026-03-21 | 汶萊元 (BND) | 6.076610 | -0.0128 | -0.2100% |
| 2026-03-20 | 汶萊元 (BND) | 6.089400 | -0.0045 | -0.0743% |
| 2026-03-19 | 汶萊元 (BND) | 6.093930 | -0.0081 | -0.1329% |
| 2026-03-18 | 汶萊元 (BND) | 6.102040 | -0.0131 | -0.2136% |
| 2026-03-17 | 汶萊元 (BND) | 6.115100 | 0.0149 | 0.2436% |
| 2026-03-16 | 汶萊元 (BND) | 6.100240 | 0.0358 | 0.5898% |
| 2026-03-15 | 汶萊元 (BND) | 6.064470 | -- | -- |
| 2026-03-14 | 汶萊元 (BND) | 6.064470 | -0.0192 | -0.3149% |
| 2026-03-13 | 汶萊元 (BND) | 6.083630 | -0.0212 | -0.3469% |
| 2026-03-12 | 汶萊元 (BND) | 6.104810 | -0.0170 | -0.2770% |
| 2026-03-11 | 汶萊元 (BND) | 6.121770 | -0.0153 | -0.2490% |
| 2026-03-10 | 汶萊元 (BND) | 6.137050 | 0.0344 | 0.5629% |
| 2026-03-09 | 汶萊元 (BND) | 6.102700 | 0.0211 | 0.3463% |
| 2026-03-08 | 汶萊元 (BND) | 6.081640 | -- | -- |
| 2026-03-07 | 汶萊元 (BND) | 6.081640 | -0.0119 | -0.1951% |
| 2026-03-06 | 汶萊元 (BND) | 6.093530 | 0.0034 | 0.0553% |
| 2026-03-05 | 汶萊元 (BND) | 6.090160 | -0.0189 | -0.3091% |
| 2026-03-04 | 汶萊元 (BND) | 6.109040 | 0.0373 | 0.6138% |
| 2026-03-03 | 汶萊元 (BND) | 6.071770 | -0.0405 | -0.6631% |
| 2026-03-02 | 汶萊元 (BND) | 6.112300 | -0.0368 | -0.5980% |
| 2026-03-01 | 汶萊元 (BND) | 6.149070 | -- | -- |
| 2026-02-28 | 汶萊元 (BND) | 6.149070 | -0.0139 | -0.2254% |
| 2026-02-27 | 汶萊元 (BND) | 6.162960 | -0.0037 | -0.0600% |
| 2026-02-26 | 汶萊元 (BND) | 6.166660 | 0.0025 | 0.0409% |
| 2026-02-25 | 汶萊元 (BND) | 6.164140 | 0.0124 | 0.2014% |
| 2026-02-24 | 汶萊元 (BND) | 6.151750 | -0.0033 | -0.0541% |
| 2026-02-23 | 汶萊元 (BND) | 6.155080 | 0.0181 | 0.2946% |
| 2026-02-22 | 汶萊元 (BND) | 6.137000 | -- | -- |
| 2026-02-21 | 汶萊元 (BND) | 6.137000 | -- | -- |