| 漲跌 | -0.018000 (-2.6866%) |
| 最高 | 0.678000 (1.1940%) |
| 最低 | 0.652000 (-2.6866%) |
| 平均 | 0.6661 (-0.5770%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-03 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-05-02 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-05-01 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-30 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-29 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-28 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-27 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-26 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-25 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-24 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-23 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-22 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-21 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-20 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-19 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-18 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-17 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-16 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-15 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-14 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-13 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-12 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-11 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-10 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-09 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-08 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-07 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-06 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-05 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-04 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-03 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-02 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-04-01 | 挪威克朗 (NOK) | -- | -- | -- |
| 2024-03-31 | 挪威克朗 (NOK) | -- | -0.6520 | -100.0000% |
| 2024-03-30 | 挪威克朗 (NOK) | 0.652000 | -- | -- |
| 2024-03-29 | 挪威克朗 (NOK) | 0.652000 | -- | -- |
| 2024-03-28 | 挪威克朗 (NOK) | 0.652000 | -0.0020 | -0.3058% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.654000 | -0.0020 | -0.3049% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.656000 | 0.0010 | 0.1527% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.655000 | 0.0010 | 0.1529% |
| 2024-03-24 | 挪威克朗 (NOK) | 0.654000 | -- | -- |
| 2024-03-23 | 挪威克朗 (NOK) | 0.654000 | -- | -- |
| 2024-03-22 | 挪威克朗 (NOK) | 0.654000 | -0.0130 | -1.9490% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.667000 | 0.0060 | 0.9077% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.661000 | 0.0010 | 0.1515% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.660000 | -0.0020 | -0.3021% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.662000 | -0.0020 | -0.3012% |
| 2024-03-17 | 挪威克朗 (NOK) | 0.664000 | -- | -- |
| 2024-03-16 | 挪威克朗 (NOK) | 0.664000 | -- | -- |
| 2024-03-15 | 挪威克朗 (NOK) | 0.664000 | -0.0070 | -1.0432% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.671000 | 0.0020 | 0.2990% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.669000 | -0.0050 | -0.7418% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.674000 | -0.0010 | -0.1481% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.675000 | -0.0030 | -0.4425% |
| 2024-03-10 | 挪威克朗 (NOK) | 0.678000 | -- | -- |
| 2024-03-09 | 挪威克朗 (NOK) | 0.678000 | -- | -- |
| 2024-03-08 | 挪威克朗 (NOK) | 0.678000 | 0.0060 | 0.8929% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.672000 | 0.0060 | 0.9009% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.666000 | -- | -- |
| 2024-03-05 | 挪威克朗 (NOK) | 0.666000 | -0.0040 | -0.5970% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.670000 | 0.0070 | 1.0558% |
| 2024-03-03 | 挪威克朗 (NOK) | 0.663000 | -- | -- |
| 2024-03-02 | 挪威克朗 (NOK) | 0.663000 | -- | -- |
| 2024-03-01 | 挪威克朗 (NOK) | 0.663000 | -0.0020 | -0.3008% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.665000 | -0.0030 | -0.4491% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.668000 | -0.0020 | -0.2985% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.670000 | 0.0020 | 0.2994% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.668000 | -- | -- |
| 2024-02-25 | 挪威克朗 (NOK) | 0.668000 | -- | -- |
| 2024-02-24 | 挪威克朗 (NOK) | 0.668000 | -- | -- |
| 2024-02-23 | 挪威克朗 (NOK) | 0.668000 | -0.0040 | -0.5952% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.672000 | -- | -- |
| 2024-02-21 | 挪威克朗 (NOK) | 0.672000 | 0.0020 | 0.2985% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.670000 | -- | -- |
| 2024-02-19 | 挪威克朗 (NOK) | 0.670000 | 0.0010 | 0.1495% |
| 2024-02-18 | 挪威克朗 (NOK) | 0.669000 | -- | -- |
| 2024-02-17 | 挪威克朗 (NOK) | 0.669000 | -- | -- |
| 2024-02-16 | 挪威克朗 (NOK) | 0.669000 | 0.0040 | 0.6015% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.665000 | 0.0060 | 0.9105% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.659000 | -0.0030 | -0.4532% |
| 2024-02-13 | 挪威克朗 (NOK) | 0.662000 | -- | -- |
| 2024-02-12 | 挪威克朗 (NOK) | 0.662000 | -- | -- |
| 2024-02-11 | 挪威克朗 (NOK) | 0.662000 | -- | -- |
| 2024-02-10 | 挪威克朗 (NOK) | 0.662000 | -- | -- |
| 2024-02-09 | 挪威克朗 (NOK) | 0.662000 | -0.0030 | -0.4511% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.665000 | -- | -- |
| 2024-02-07 | 挪威克朗 (NOK) | 0.665000 | 0.0070 | 1.0638% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.658000 | -0.0040 | -0.6042% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.662000 | -0.0120 | -1.7804% |
| 2024-02-04 | 挪威克朗 (NOK) | 0.674000 | -- | -- |
| 2024-02-03 | 挪威克朗 (NOK) | 0.674000 | -- | -- |
| 2024-02-02 | 挪威克朗 (NOK) | 0.674000 | 0.0060 | 0.8982% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.668000 | -0.0060 | -0.8902% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.674000 | -0.0010 | -0.1481% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.675000 | 0.0010 | 0.1484% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.674000 | 0.0020 | 0.2976% |
| 2024-01-28 | 挪威克朗 (NOK) | 0.672000 | -- | -- |
| 2024-01-27 | 挪威克朗 (NOK) | 0.672000 | -- | -- |
| 2024-01-26 | 挪威克朗 (NOK) | 0.672000 | 0.0010 | 0.1490% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.671000 | 0.0010 | 0.1493% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.670000 | -- | -- |