| 漲跌 | -0.005000 (-2.1459%) |
| 最高 | 0.233000 (0.0000%) |
| 最低 | 0.223000 (-4.2918%) |
| 平均 | 0.2283 (-2.0106%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2026-08-10 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2026-08-09 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2026-08-08 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2026-08-07 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2026-08-06 | 泰國銖 (THB) | 0.228000 | 0.0020 | 0.8850% |
| 2026-08-05 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2026-08-04 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2026-08-03 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2026-08-02 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2026-08-01 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2026-07-31 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2026-07-30 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2026-07-29 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2026-07-28 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2026-07-27 | 泰國銖 (THB) | 0.224000 | 0.0010 | 0.4484% |
| 2026-07-26 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2026-07-25 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2026-07-24 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2026-07-23 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2026-07-22 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2026-07-21 | 泰國銖 (THB) | 0.224000 | 0.0010 | 0.4484% |
| 2026-07-20 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2026-07-19 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2026-07-18 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2026-07-17 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2026-07-16 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2026-07-15 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2026-07-14 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2026-07-13 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2026-07-12 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2026-07-10 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2026-07-09 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2026-07-08 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2026-07-07 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2026-07-06 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2026-07-05 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2026-07-03 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2026-07-02 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2026-07-01 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2026-06-30 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2026-06-29 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2026-06-28 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2026-06-26 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2026-06-25 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2026-06-24 | 泰國銖 (THB) | 0.226000 | -0.0020 | -0.8772% |
| 2026-06-23 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2026-06-22 | 泰國銖 (THB) | 0.228000 | -0.0020 | -0.8696% |
| 2026-06-21 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-06-19 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-06-18 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2026-06-17 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-06-16 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-06-15 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2026-06-14 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-06-12 | 泰國銖 (THB) | 0.230000 | 0.0020 | 0.8772% |
| 2026-06-11 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2026-06-10 | 泰國銖 (THB) | 0.228000 | -0.0010 | -0.4367% |
| 2026-06-09 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2026-06-08 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2026-06-07 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-06-05 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-06-04 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-06-03 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2026-06-02 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-06-01 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-05-31 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2026-05-28 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-05-27 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2026-05-26 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2026-05-25 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-05-24 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-05-22 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-05-21 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-05-20 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2026-05-19 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2026-05-18 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-05-17 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.230000 | -0.0020 | -0.8621% |
| 2026-05-14 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-05-13 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2026-05-12 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2026-05-11 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2026-05-10 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2026-05-07 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2026-05-06 | 泰國銖 (THB) | 0.232000 | 0.0020 | 0.8696% |
| 2026-05-05 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2026-05-04 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2026-05-03 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-05-01 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2026-04-29 | 泰國銖 (THB) | 0.231000 | -0.0020 | -0.8584% |
| 2026-04-28 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2026-04-27 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-04-26 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2026-04-23 | 泰國銖 (THB) | 0.233000 | -- | -- |