| 漲跌 | 0.010000 (4.5045%) |
| 最高 | 0.232000 (4.5045%) |
| 最低 | 0.213000 (-4.0541%) |
| 平均 | 0.2239 (0.8504%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-06-15 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-06-12 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-11 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-10 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-06-09 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-06-08 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-06-04 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-06-03 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-06-02 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-06-01 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-05-30 | 泰國銖 (THB) | 0.231000 | 0.0020 | 0.8734% |
| 2025-05-29 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2025-05-28 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-05-27 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-05-25 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-05-22 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-05-21 | 泰國銖 (THB) | 0.230000 | 0.0040 | 1.7699% |
| 2025-05-20 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-19 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-18 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.226000 | 0.0020 | 0.8929% |
| 2025-05-15 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-05-14 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2025-05-13 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-05-12 | 泰國銖 (THB) | 0.224000 | -0.0020 | -0.8850% |
| 2025-05-11 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-08 | 泰國銖 (THB) | 0.226000 | -0.0020 | -0.8772% |
| 2025-05-07 | 泰國銖 (THB) | 0.228000 | 0.0020 | 0.8850% |
| 2025-05-06 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2025-05-05 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-05-04 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2025-05-01 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2025-04-28 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-27 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-24 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.222000 | -0.0020 | -0.8929% |
| 2025-04-22 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-04-21 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-04-20 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2025-04-16 | 泰國銖 (THB) | 0.223000 | 0.0020 | 0.9050% |
| 2025-04-15 | 泰國銖 (THB) | 0.221000 | -0.0010 | -0.4505% |
| 2025-04-14 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2025-04-13 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-04-11 | 泰國銖 (THB) | 0.221000 | 0.0030 | 1.3761% |
| 2025-04-10 | 泰國銖 (THB) | 0.218000 | 0.0050 | 2.3474% |
| 2025-04-09 | 泰國銖 (THB) | 0.213000 | -0.0020 | -0.9302% |
| 2025-04-08 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2025-04-07 | 泰國銖 (THB) | 0.215000 | -0.0020 | -0.9217% |
| 2025-04-06 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.217000 | -0.0010 | -0.4587% |
| 2025-04-04 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2025-04-02 | 泰國銖 (THB) | 0.218000 | -0.0020 | -0.9091% |
| 2025-04-01 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-03-31 | 泰國銖 (THB) | 0.220000 | 0.0010 | 0.4566% |
| 2025-03-30 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.219000 | -0.0020 | -0.9050% |
| 2025-03-26 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2025-03-25 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-03-24 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-03-23 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.220000 | -0.0020 | -0.9009% |
| 2025-03-20 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-03-19 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2025-03-17 | 泰國銖 (THB) | 0.221000 | -0.0010 | -0.4505% |
| 2025-03-16 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2025-03-13 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2025-03-11 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2025-03-10 | 泰國銖 (THB) | 0.221000 | -0.0010 | -0.4505% |
| 2025-03-09 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2025-03-05 | 泰國銖 (THB) | 0.221000 | 0.0020 | 0.9132% |
| 2025-03-04 | 泰國銖 (THB) | 0.219000 | 0.0010 | 0.4587% |
| 2025-03-03 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2025-03-02 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.218000 | -0.0030 | -1.3575% |
| 2025-02-27 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.221000 | -0.0010 | -0.4505% |
| 2025-02-25 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-02-24 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-02-23 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.222000 | -- | -- |