| 漲跌 | 0.008000 (3.6036%) |
| 最高 | 0.234000 (5.4054%) |
| 最低 | 0.222000 (0.0000%) |
| 平均 | 0.2299 (3.5377%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-08-20 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-08-19 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-08-18 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-08-17 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.231000 | -0.0020 | -0.8584% |
| 2025-08-14 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-08-13 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-08-12 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-08-11 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-08-10 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-08-07 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-08-05 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-08-04 | 泰國銖 (THB) | 0.232000 | 0.0030 | 1.3100% |
| 2025-08-03 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-08-01 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2025-07-31 | 泰國銖 (THB) | 0.230000 | -0.0030 | -1.2876% |
| 2025-07-30 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-07-29 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-07-28 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-07-27 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-07-24 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-07-23 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-07-22 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-07-21 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-07-20 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-07-17 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-07-16 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2025-07-15 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-07-14 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-07-13 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-07-10 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-07-08 | 泰國銖 (THB) | 0.231000 | -0.0020 | -0.8584% |
| 2025-07-07 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-07-06 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-07-03 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-07-02 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-07-01 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-29 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2025-06-26 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-06-25 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-06-24 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2025-06-23 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-06-22 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2025-06-19 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-06-18 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2025-06-17 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-06-16 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-06-15 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-06-12 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-11 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-10 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-06-09 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-06-08 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-06-04 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-06-03 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-06-02 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-06-01 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-05-30 | 泰國銖 (THB) | 0.231000 | 0.0020 | 0.8734% |
| 2025-05-29 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2025-05-28 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-05-27 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-05-25 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-05-22 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-05-21 | 泰國銖 (THB) | 0.230000 | 0.0040 | 1.7699% |
| 2025-05-20 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-19 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-18 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.226000 | 0.0020 | 0.8929% |
| 2025-05-15 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-05-14 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2025-05-13 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-05-12 | 泰國銖 (THB) | 0.224000 | -0.0020 | -0.8850% |
| 2025-05-11 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-05-08 | 泰國銖 (THB) | 0.226000 | -0.0020 | -0.8772% |
| 2025-05-07 | 泰國銖 (THB) | 0.228000 | 0.0020 | 0.8850% |
| 2025-05-06 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2025-05-05 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-05-04 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2025-05-01 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2025-04-28 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-27 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-24 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.222000 | -- | -- |