| 漲跌 | 0.002000 (0.8696%) |
| 最高 | 0.236000 (2.6087%) |
| 最低 | 0.227000 (-1.3043%) |
| 平均 | 0.2310 (0.4304%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-11-30 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-11-27 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-11-26 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-11-25 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-11-24 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-23 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-21 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-20 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-11-19 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-11-18 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-17 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-16 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-14 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-13 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-12 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-11-11 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-11-10 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-11-09 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-11-06 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2025-11-05 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-11-04 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2025-11-03 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-02 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-10-30 | 泰國銖 (THB) | 0.230000 | 0.0020 | 0.8772% |
| 2025-10-29 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-10-27 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-10-26 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.228000 | 0.0010 | 0.4405% |
| 2025-10-23 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-10-22 | 泰國銖 (THB) | 0.227000 | -0.0020 | -0.8734% |
| 2025-10-21 | 泰國銖 (THB) | 0.229000 | 0.0020 | 0.8811% |
| 2025-10-20 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2025-10-19 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.228000 | -0.0020 | -0.8696% |
| 2025-10-16 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2025-10-15 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-10-14 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-10-13 | 泰國銖 (THB) | 0.229000 | 0.0010 | 0.4386% |
| 2025-10-12 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.228000 | -0.0010 | -0.4367% |
| 2025-10-09 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2025-10-08 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-10-07 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-10-05 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-10-02 | 泰國銖 (THB) | 0.230000 | -0.0020 | -0.8621% |
| 2025-10-01 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-09-30 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-09-29 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-09-28 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-09-25 | 泰國銖 (THB) | 0.233000 | -0.0020 | -0.8511% |
| 2025-09-24 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-09-23 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-09-22 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-21 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-09-18 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-09-17 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-09-16 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-09-15 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-09-14 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-09-11 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-09-10 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-09-09 | 泰國銖 (THB) | 0.236000 | 0.0030 | 1.2876% |
| 2025-09-08 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-09-07 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-09-04 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-09-02 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-08-31 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-08-28 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-08-27 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-08-26 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-08-24 | 泰國銖 (THB) | 0.230000 | -- | -- |