| 漲跌 | -0.002070 (-0.8764%) |
| 最高 | 0.248680 (5.2837%) |
| 最低 | 0.234130 (-0.8764%) |
| 平均 | 0.2429 (2.8237%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-28 | 泰國銖 (THB) | 0.234130 | -0.0007 | -0.3066% |
| 2026-03-27 | 泰國銖 (THB) | 0.234850 | 0.0006 | 0.2390% |
| 2026-03-26 | 泰國銖 (THB) | 0.234290 | -0.0018 | -0.7666% |
| 2026-03-25 | 泰國銖 (THB) | 0.236100 | 0.0004 | 0.1527% |
| 2026-03-24 | 泰國銖 (THB) | 0.235740 | -0.0017 | -0.7243% |
| 2026-03-23 | 泰國銖 (THB) | 0.237460 | 0.0032 | 1.3747% |
| 2026-03-22 | 泰國銖 (THB) | 0.234240 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.234240 | -0.0004 | -0.1917% |
| 2026-03-20 | 泰國銖 (THB) | 0.234690 | -0.0002 | -0.1022% |
| 2026-03-19 | 泰國銖 (THB) | 0.234930 | -0.0014 | -0.6008% |
| 2026-03-18 | 泰國銖 (THB) | 0.236350 | -0.0022 | -0.9430% |
| 2026-03-17 | 泰國銖 (THB) | 0.238600 | 0.0008 | 0.3280% |
| 2026-03-16 | 泰國銖 (THB) | 0.237820 | 0.0005 | 0.2022% |
| 2026-03-15 | 泰國銖 (THB) | 0.237340 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.237340 | -0.0006 | -0.2647% |
| 2026-03-13 | 泰國銖 (THB) | 0.237970 | -0.0021 | -0.8913% |
| 2026-03-12 | 泰國銖 (THB) | 0.240110 | -0.0020 | -0.8425% |
| 2026-03-11 | 泰國銖 (THB) | 0.242150 | -0.0027 | -1.1148% |
| 2026-03-10 | 泰國銖 (THB) | 0.244880 | 0.0042 | 1.7366% |
| 2026-03-09 | 泰國銖 (THB) | 0.240700 | -0.0014 | -0.5988% |
| 2026-03-08 | 泰國銖 (THB) | 0.242150 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.242150 | 0.0003 | 0.1323% |
| 2026-03-06 | 泰國銖 (THB) | 0.241830 | -0.0004 | -0.1486% |
| 2026-03-05 | 泰國銖 (THB) | 0.242190 | -0.0020 | -0.7987% |
| 2026-03-04 | 泰國銖 (THB) | 0.244140 | 0.0022 | 0.9218% |
| 2026-03-03 | 泰國銖 (THB) | 0.241910 | -0.0026 | -1.0431% |
| 2026-03-02 | 泰國銖 (THB) | 0.244460 | -0.0032 | -1.3120% |
| 2026-03-01 | 泰國銖 (THB) | 0.247710 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.247710 | -0.0003 | -0.1330% |
| 2026-02-27 | 泰國銖 (THB) | 0.248040 | 0.0005 | 0.2060% |
| 2026-02-26 | 泰國銖 (THB) | 0.247530 | -0.0001 | -0.0242% |
| 2026-02-25 | 泰國銖 (THB) | 0.247590 | -0.0000 | -0.0040% |
| 2026-02-24 | 泰國銖 (THB) | 0.247600 | -0.0005 | -0.2096% |
| 2026-02-23 | 泰國銖 (THB) | 0.248120 | 0.0006 | 0.2222% |
| 2026-02-22 | 泰國銖 (THB) | 0.247570 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.247570 | 0.0004 | 0.1740% |
| 2026-02-20 | 泰國銖 (THB) | 0.247140 | 0.0005 | 0.2109% |
| 2026-02-19 | 泰國銖 (THB) | 0.246620 | -0.0000 | -0.0041% |
| 2026-02-18 | 泰國銖 (THB) | 0.246630 | 0.0015 | 0.6283% |
| 2026-02-17 | 泰國銖 (THB) | 0.245090 | -0.0021 | -0.8576% |
| 2026-02-16 | 泰國銖 (THB) | 0.247210 | -0.0003 | -0.1373% |
| 2026-02-15 | 泰國銖 (THB) | 0.247550 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.247550 | -0.0002 | -0.0727% |
| 2026-02-13 | 泰國銖 (THB) | 0.247730 | -0.0010 | -0.3820% |
| 2026-02-12 | 泰國銖 (THB) | 0.248680 | 0.0012 | 0.4808% |
| 2026-02-11 | 泰國銖 (THB) | 0.247490 | 0.0010 | 0.3975% |
| 2026-02-10 | 泰國銖 (THB) | 0.246510 | -0.0009 | -0.3678% |
| 2026-02-09 | 泰國銖 (THB) | 0.247420 | 0.0033 | 1.3352% |
| 2026-02-08 | 泰國銖 (THB) | 0.244160 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.244160 | 0.0001 | 0.0533% |
| 2026-02-06 | 泰國銖 (THB) | 0.244030 | 0.0023 | 0.9473% |
| 2026-02-05 | 泰國銖 (THB) | 0.241740 | -0.0005 | -0.2023% |
| 2026-02-04 | 泰國銖 (THB) | 0.242230 | -0.0008 | -0.3374% |
| 2026-02-03 | 泰國銖 (THB) | 0.243050 | -0.0001 | -0.0329% |
| 2026-02-02 | 泰國銖 (THB) | 0.243130 | -0.0003 | -0.1109% |
| 2026-02-01 | 泰國銖 (THB) | 0.243400 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.243400 | -0.0005 | -0.2214% |
| 2026-01-30 | 泰國銖 (THB) | 0.243940 | -0.0006 | -0.2658% |
| 2026-01-29 | 泰國銖 (THB) | 0.244590 | -0.0020 | -0.8151% |
| 2026-01-28 | 泰國銖 (THB) | 0.246600 | -0.0005 | -0.2064% |
| 2026-01-27 | 泰國銖 (THB) | 0.247110 | 0.0001 | 0.0567% |
| 2026-01-26 | 泰國銖 (THB) | 0.246970 | -0.0006 | -0.2424% |
| 2026-01-25 | 泰國銖 (THB) | 0.247570 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.247570 | 0.0008 | 0.3323% |
| 2026-01-23 | 泰國銖 (THB) | 0.246750 | 0.0006 | 0.2356% |
| 2026-01-22 | 泰國銖 (THB) | 0.246170 | -0.0004 | -0.1582% |
| 2026-01-21 | 泰國銖 (THB) | 0.246560 | -0.0007 | -0.2710% |
| 2026-01-20 | 泰國銖 (THB) | 0.247230 | 0.0015 | 0.6268% |
| 2026-01-19 | 泰國銖 (THB) | 0.245690 | 0.0016 | 0.6679% |
| 2026-01-18 | 泰國銖 (THB) | 0.244060 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.244060 | 0.0004 | 0.1642% |
| 2026-01-16 | 泰國銖 (THB) | 0.243660 | -0.0006 | -0.2293% |
| 2026-01-15 | 泰國銖 (THB) | 0.244220 | 0.0003 | 0.1312% |
| 2026-01-14 | 泰國銖 (THB) | 0.243900 | -0.0000 | -0.0082% |
| 2026-01-13 | 泰國銖 (THB) | 0.243920 | -0.0021 | -0.8375% |
| 2026-01-12 | 泰國銖 (THB) | 0.245980 | 0.0015 | 0.6259% |
| 2026-01-11 | 泰國銖 (THB) | 0.244450 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.244450 | -0.0003 | -0.1062% |
| 2026-01-09 | 泰國銖 (THB) | 0.244710 | 0.0011 | 0.4351% |
| 2026-01-08 | 泰國銖 (THB) | 0.243650 | -0.0007 | -0.2783% |
| 2026-01-07 | 泰國銖 (THB) | 0.244330 | -0.0011 | -0.4604% |
| 2026-01-06 | 泰國銖 (THB) | 0.245460 | 0.0006 | 0.2573% |
| 2026-01-05 | 泰國銖 (THB) | 0.244830 | 0.0013 | 0.5503% |
| 2026-01-04 | 泰國銖 (THB) | 0.243490 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.243490 | -0.0008 | -0.3234% |
| 2026-01-02 | 泰國銖 (THB) | 0.244280 | 0.0012 | 0.4730% |
| 2026-01-01 | 泰國銖 (THB) | 0.243130 | -0.0001 | -0.0411% |
| 2025-12-31 | 泰國銖 (THB) | 0.243230 | -0.0003 | -0.1355% |
| 2025-12-30 | 泰國銖 (THB) | 0.243560 | 0.0018 | 0.7279% |
| 2025-12-29 | 泰國銖 (THB) | 0.241800 | -0.0042 | -1.6953% |
| 2025-12-28 | 泰國銖 (THB) | 0.245970 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.245970 | -0.0001 | -0.0285% |
| 2025-12-26 | 泰國銖 (THB) | 0.246040 | 0.0003 | 0.1262% |
| 2025-12-25 | 泰國銖 (THB) | 0.245730 | 0.0001 | 0.0326% |
| 2025-12-24 | 泰國銖 (THB) | 0.245650 | 0.0002 | 0.0652% |
| 2025-12-23 | 泰國銖 (THB) | 0.245490 | -0.0001 | -0.0366% |
| 2025-12-22 | 泰國銖 (THB) | 0.245580 | 0.0022 | 0.9205% |
| 2025-12-21 | 泰國銖 (THB) | 0.243340 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.243340 | -0.0001 | -0.0370% |
| 2025-12-19 | 泰國銖 (THB) | 0.243430 | -0.0000 | -0.0082% |
| 2025-12-18 | 泰國銖 (THB) | 0.243450 | 0.0002 | 0.1028% |
| 2025-12-17 | 泰國銖 (THB) | 0.243200 | -0.0003 | -0.1232% |
| 2025-12-16 | 泰國銖 (THB) | 0.243500 | 0.0001 | 0.0370% |
| 2025-12-15 | 泰國銖 (THB) | 0.243410 | 0.0009 | 0.3546% |
| 2025-12-14 | 泰國銖 (THB) | 0.242550 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.242550 | -0.0002 | -0.0783% |
| 2025-12-12 | 泰國銖 (THB) | 0.242740 | 0.0008 | 0.3265% |
| 2025-12-11 | 泰國銖 (THB) | 0.241950 | 0.0014 | 0.5987% |
| 2025-12-10 | 泰國銖 (THB) | 0.240510 | -0.0000 | -0.0125% |
| 2025-12-09 | 泰國銖 (THB) | 0.240540 | 0.0008 | 0.3379% |
| 2025-12-08 | 泰國銖 (THB) | 0.239730 | -0.0002 | -0.0792% |
| 2025-12-07 | 泰國銖 (THB) | 0.239920 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.239920 | -0.0009 | -0.3572% |
| 2025-12-05 | 泰國銖 (THB) | 0.240780 | 0.0014 | 0.6017% |
| 2025-12-04 | 泰國銖 (THB) | 0.239340 | -0.0010 | -0.4368% |
| 2025-12-03 | 泰國銖 (THB) | 0.240390 | 0.0014 | 0.5648% |
| 2025-12-02 | 泰國銖 (THB) | 0.239040 | -0.0006 | -0.2670% |
| 2025-12-01 | 泰國銖 (THB) | 0.239680 | 0.0014 | 0.6002% |
| 2025-11-30 | 泰國銖 (THB) | 0.238250 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.238250 | -0.0002 | -0.0629% |
| 2025-11-28 | 泰國銖 (THB) | 0.238400 | 0.0008 | 0.3578% |
| 2025-11-27 | 泰國銖 (THB) | 0.237550 | 0.0001 | 0.0505% |
| 2025-11-26 | 泰國銖 (THB) | 0.237430 | 0.0004 | 0.1603% |
| 2025-11-25 | 泰國銖 (THB) | 0.237050 | 0.0009 | 0.3726% |
| 2025-11-24 | 泰國銖 (THB) | 0.236170 | -0.0000 | -0.0127% |
| 2025-11-23 | 泰國銖 (THB) | 0.236200 | -- | -- |