| 漲跌 | 0.010670 (4.6856%) |
| 最高 | 0.238770 (4.8525%) |
| 最低 | 0.219380 (-3.6624%) |
| 平均 | 0.2296 (0.8169%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰國銖 (THB) | 0.238390 | -- | -- |
| 2025-06-15 | 泰國銖 (THB) | 0.238390 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.238390 | -0.0002 | -0.0713% |
| 2025-06-13 | 泰國銖 (THB) | 0.238560 | -0.0002 | -0.0880% |
| 2025-06-12 | 泰國銖 (THB) | 0.238770 | 0.0015 | 0.6449% |
| 2025-06-11 | 泰國銖 (THB) | 0.237240 | 0.0004 | 0.1647% |
| 2025-06-10 | 泰國銖 (THB) | 0.236850 | 0.0002 | 0.1014% |
| 2025-06-09 | 泰國銖 (THB) | 0.236610 | 0.0008 | 0.3605% |
| 2025-06-08 | 泰國銖 (THB) | 0.235760 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.235760 | -0.0005 | -0.2032% |
| 2025-06-06 | 泰國銖 (THB) | 0.236240 | -0.0002 | -0.1015% |
| 2025-06-05 | 泰國銖 (THB) | 0.236480 | -0.0006 | -0.2741% |
| 2025-06-04 | 泰國銖 (THB) | 0.237130 | 0.0005 | 0.2240% |
| 2025-06-03 | 泰國銖 (THB) | 0.236600 | -0.0007 | -0.2992% |
| 2025-06-02 | 泰國銖 (THB) | 0.237310 | 0.0026 | 1.1121% |
| 2025-06-01 | 泰國銖 (THB) | 0.234700 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.234700 | -0.0006 | -0.2338% |
| 2025-05-30 | 泰國銖 (THB) | 0.235250 | -0.0017 | -0.7216% |
| 2025-05-29 | 泰國銖 (THB) | 0.236960 | 0.0010 | 0.4110% |
| 2025-05-28 | 泰國銖 (THB) | 0.235990 | 0.0006 | 0.2592% |
| 2025-05-27 | 泰國銖 (THB) | 0.235380 | -0.0010 | -0.4357% |
| 2025-05-26 | 泰國銖 (THB) | 0.236410 | -0.0008 | -0.3373% |
| 2025-05-25 | 泰國銖 (THB) | 0.237210 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.237210 | -0.0003 | -0.1221% |
| 2025-05-23 | 泰國銖 (THB) | 0.237500 | 0.0031 | 1.3225% |
| 2025-05-22 | 泰國銖 (THB) | 0.234400 | -0.0015 | -0.6359% |
| 2025-05-21 | 泰國銖 (THB) | 0.235900 | 0.0018 | 0.7775% |
| 2025-05-20 | 泰國銖 (THB) | 0.234080 | 0.0018 | 0.7576% |
| 2025-05-19 | 泰國銖 (THB) | 0.232320 | 0.0017 | 0.7415% |
| 2025-05-18 | 泰國銖 (THB) | 0.230610 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.230610 | 0.0004 | 0.1607% |
| 2025-05-16 | 泰國銖 (THB) | 0.230240 | -0.0012 | -0.5185% |
| 2025-05-15 | 泰國銖 (THB) | 0.231440 | 0.0014 | 0.6217% |
| 2025-05-14 | 泰國銖 (THB) | 0.230010 | -0.0009 | -0.3768% |
| 2025-05-13 | 泰國銖 (THB) | 0.230880 | 0.0016 | 0.7154% |
| 2025-05-12 | 泰國銖 (THB) | 0.229240 | -0.0027 | -1.1641% |
| 2025-05-11 | 泰國銖 (THB) | 0.231940 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.231940 | -0.0006 | -0.2452% |
| 2025-05-09 | 泰國銖 (THB) | 0.232510 | 0.0004 | 0.1508% |
| 2025-05-08 | 泰國銖 (THB) | 0.232160 | -0.0011 | -0.4673% |
| 2025-05-07 | 泰國銖 (THB) | 0.233250 | -0.0003 | -0.1242% |
| 2025-05-06 | 泰國銖 (THB) | 0.233540 | 0.0020 | 0.8769% |
| 2025-05-05 | 泰國銖 (THB) | 0.231510 | 0.0012 | 0.5167% |
| 2025-05-04 | 泰國銖 (THB) | 0.230320 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.230320 | -0.0002 | -0.0998% |
| 2025-05-02 | 泰國銖 (THB) | 0.230550 | 0.0037 | 1.6445% |
| 2025-05-01 | 泰國銖 (THB) | 0.226820 | -0.0017 | -0.7613% |
| 2025-04-30 | 泰國銖 (THB) | 0.228560 | 0.0004 | 0.1929% |
| 2025-04-29 | 泰國銖 (THB) | 0.228120 | -0.0002 | -0.0920% |
| 2025-04-28 | 泰國銖 (THB) | 0.228330 | 0.0008 | 0.3604% |
| 2025-04-27 | 泰國銖 (THB) | 0.227510 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.227510 | -0.0003 | -0.1273% |
| 2025-04-25 | 泰國銖 (THB) | 0.227800 | -0.0007 | -0.2889% |
| 2025-04-24 | 泰國銖 (THB) | 0.228460 | 0.0007 | 0.3117% |
| 2025-04-23 | 泰國銖 (THB) | 0.227750 | -0.0011 | -0.4850% |
| 2025-04-22 | 泰國銖 (THB) | 0.228860 | -0.0014 | -0.5951% |
| 2025-04-21 | 泰國銖 (THB) | 0.230230 | 0.0018 | 0.7703% |
| 2025-04-20 | 泰國銖 (THB) | 0.228470 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.228470 | -0.0001 | -0.0394% |
| 2025-04-18 | 泰國銖 (THB) | 0.228560 | -0.0004 | -0.1965% |
| 2025-04-17 | 泰國銖 (THB) | 0.229010 | -0.0019 | -0.8099% |
| 2025-04-16 | 泰國銖 (THB) | 0.230880 | 0.0033 | 1.4634% |
| 2025-04-15 | 泰國銖 (THB) | 0.227550 | 0.0004 | 0.1849% |
| 2025-04-14 | 泰國銖 (THB) | 0.227130 | -0.0004 | -0.1582% |
| 2025-04-13 | 泰國銖 (THB) | 0.227490 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.227490 | -0.0003 | -0.1449% |
| 2025-04-11 | 泰國銖 (THB) | 0.227820 | 0.0025 | 1.1050% |
| 2025-04-10 | 泰國銖 (THB) | 0.225330 | 0.0034 | 1.5366% |
| 2025-04-09 | 泰國銖 (THB) | 0.221920 | 0.0025 | 1.1578% |
| 2025-04-08 | 泰國銖 (THB) | 0.219380 | -0.0005 | -0.2092% |
| 2025-04-07 | 泰國銖 (THB) | 0.219840 | -0.0027 | -1.2133% |
| 2025-04-06 | 泰國銖 (THB) | 0.222540 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.222540 | 0.0005 | 0.2071% |
| 2025-04-04 | 泰國銖 (THB) | 0.222080 | -0.0023 | -1.0295% |
| 2025-04-03 | 泰國銖 (THB) | 0.224390 | -0.0003 | -0.1513% |
| 2025-04-02 | 泰國銖 (THB) | 0.224730 | 0.0006 | 0.2588% |
| 2025-04-01 | 泰國銖 (THB) | 0.224150 | -0.0014 | -0.6119% |
| 2025-03-31 | 泰國銖 (THB) | 0.225530 | 0.0000 | 0.0044% |
| 2025-03-30 | 泰國銖 (THB) | 0.225520 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.225520 | -0.0002 | -0.0975% |
| 2025-03-28 | 泰國銖 (THB) | 0.225740 | -0.0006 | -0.2651% |
| 2025-03-27 | 泰國銖 (THB) | 0.226340 | 0.0011 | 0.5018% |
| 2025-03-26 | 泰國銖 (THB) | 0.225210 | -0.0010 | -0.4465% |
| 2025-03-25 | 泰國銖 (THB) | 0.226220 | 0.0010 | 0.4440% |
| 2025-03-24 | 泰國銖 (THB) | 0.225220 | -0.0001 | -0.0399% |
| 2025-03-23 | 泰國銖 (THB) | 0.225310 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.225310 | -0.0000 | -0.0133% |
| 2025-03-21 | 泰國銖 (THB) | 0.225340 | -0.0011 | -0.4770% |
| 2025-03-20 | 泰國銖 (THB) | 0.226420 | -0.0006 | -0.2687% |
| 2025-03-19 | 泰國銖 (THB) | 0.227030 | -0.0005 | -0.2022% |
| 2025-03-18 | 泰國銖 (THB) | 0.227490 | -0.0002 | -0.0659% |
| 2025-03-17 | 泰國銖 (THB) | 0.227640 | 0.0004 | 0.1760% |
| 2025-03-16 | 泰國銖 (THB) | 0.227240 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.227240 | -0.0002 | -0.0879% |
| 2025-03-14 | 泰國銖 (THB) | 0.227440 | 0.0006 | 0.2689% |
| 2025-03-13 | 泰國銖 (THB) | 0.226830 | 0.0006 | 0.2696% |
| 2025-03-12 | 泰國銖 (THB) | 0.226220 | -0.0001 | -0.0398% |
| 2025-03-11 | 泰國銖 (THB) | 0.226310 | 0.0007 | 0.2969% |
| 2025-03-10 | 泰國銖 (THB) | 0.225640 | -0.0007 | -0.3137% |
| 2025-03-09 | 泰國銖 (THB) | 0.226350 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.226350 | -0.0010 | -0.4574% |
| 2025-03-07 | 泰國銖 (THB) | 0.227390 | 0.0000 | 0.0220% |
| 2025-03-06 | 泰國銖 (THB) | 0.227340 | -0.0001 | -0.0308% |
| 2025-03-05 | 泰國銖 (THB) | 0.227410 | 0.0006 | 0.2645% |
| 2025-03-04 | 泰國銖 (THB) | 0.226810 | 0.0016 | 0.7328% |
| 2025-03-03 | 泰國銖 (THB) | 0.225160 | 0.0018 | 0.8014% |
| 2025-03-02 | 泰國銖 (THB) | 0.223370 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.223370 | -0.0002 | -0.0716% |
| 2025-02-28 | 泰國銖 (THB) | 0.223530 | -0.0013 | -0.5649% |
| 2025-02-27 | 泰國銖 (THB) | 0.224800 | -0.0022 | -0.9648% |
| 2025-02-26 | 泰國銖 (THB) | 0.226990 | 0.0003 | 0.1279% |
| 2025-02-25 | 泰國銖 (THB) | 0.226700 | -0.0018 | -0.7704% |
| 2025-02-24 | 泰國銖 (THB) | 0.228460 | 0.0007 | 0.3073% |
| 2025-02-23 | 泰國銖 (THB) | 0.227760 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.227760 | 0.0000 | 0.0176% |
| 2025-02-21 | 泰國銖 (THB) | 0.227720 | -- | -- |