| 漲跌 | -0.000080 (-0.0340%) |
| 最高 | 0.242170 (2.7886%) |
| 最低 | 0.235520 (-0.0340%) |
| 平均 | 0.2382 (1.0967%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-08 | 泰國銖 (THB) | 0.235520 | -0.0003 | -0.1187% |
| 2025-10-07 | 泰國銖 (THB) | 0.235800 | -0.0009 | -0.3676% |
| 2025-10-06 | 泰國銖 (THB) | 0.236670 | 0.0001 | 0.0338% |
| 2025-10-05 | 泰國銖 (THB) | 0.236590 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.236590 | -0.0003 | -0.1351% |
| 2025-10-03 | 泰國銖 (THB) | 0.236910 | 0.0014 | 0.5816% |
| 2025-10-02 | 泰國銖 (THB) | 0.235540 | -0.0004 | -0.1653% |
| 2025-10-01 | 泰國銖 (THB) | 0.235930 | 0.0002 | 0.0976% |
| 2025-09-30 | 泰國銖 (THB) | 0.235700 | -0.0020 | -0.8372% |
| 2025-09-29 | 泰國銖 (THB) | 0.237690 | 0.0003 | 0.1264% |
| 2025-09-28 | 泰國銖 (THB) | 0.237390 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.237390 | -0.0005 | -0.1976% |
| 2025-09-26 | 泰國銖 (THB) | 0.237860 | 0.0003 | 0.1179% |
| 2025-09-25 | 泰國銖 (THB) | 0.237580 | -0.0011 | -0.4650% |
| 2025-09-24 | 泰國銖 (THB) | 0.238690 | -0.0016 | -0.6617% |
| 2025-09-23 | 泰國銖 (THB) | 0.240280 | -0.0005 | -0.1952% |
| 2025-09-22 | 泰國銖 (THB) | 0.240750 | 0.0008 | 0.3167% |
| 2025-09-21 | 泰國銖 (THB) | 0.239990 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.239990 | -0.0003 | -0.1082% |
| 2025-09-19 | 泰國銖 (THB) | 0.240250 | 0.0007 | 0.2797% |
| 2025-09-18 | 泰國銖 (THB) | 0.239580 | -0.0016 | -0.6799% |
| 2025-09-17 | 泰國銖 (THB) | 0.241220 | -0.0001 | -0.0456% |
| 2025-09-16 | 泰國銖 (THB) | 0.241330 | 0.0008 | 0.3493% |
| 2025-09-15 | 泰國銖 (THB) | 0.240490 | -0.0007 | -0.3068% |
| 2025-09-14 | 泰國銖 (THB) | 0.241230 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.241230 | -0.0001 | -0.0580% |
| 2025-09-12 | 泰國銖 (THB) | 0.241370 | -0.0005 | -0.2067% |
| 2025-09-11 | 泰國銖 (THB) | 0.241870 | 0.0001 | 0.0414% |
| 2025-09-10 | 泰國銖 (THB) | 0.241770 | 0.0002 | 0.0704% |
| 2025-09-09 | 泰國銖 (THB) | 0.241600 | -0.0006 | -0.2354% |
| 2025-09-08 | 泰國銖 (THB) | 0.242170 | 0.0030 | 1.2374% |
| 2025-09-07 | 泰國銖 (THB) | 0.239210 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.239210 | -0.0005 | -0.2003% |
| 2025-09-05 | 泰國銖 (THB) | 0.239690 | 0.0017 | 0.7228% |
| 2025-09-04 | 泰國銖 (THB) | 0.237970 | -0.0002 | -0.0630% |
| 2025-09-03 | 泰國銖 (THB) | 0.238120 | 0.0002 | 0.0925% |
| 2025-09-02 | 泰國銖 (THB) | 0.237900 | 0.0003 | 0.1178% |
| 2025-09-01 | 泰國銖 (THB) | 0.237620 | 0.0006 | 0.2531% |
| 2025-08-31 | 泰國銖 (THB) | 0.237020 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.237020 | -0.0005 | -0.2273% |
| 2025-08-29 | 泰國銖 (THB) | 0.237560 | -0.0002 | -0.0715% |
| 2025-08-28 | 泰國銖 (THB) | 0.237730 | 0.0014 | 0.6094% |
| 2025-08-27 | 泰國銖 (THB) | 0.236290 | -0.0002 | -0.0846% |
| 2025-08-26 | 泰國銖 (THB) | 0.236490 | -0.0005 | -0.2068% |
| 2025-08-25 | 泰國銖 (THB) | 0.236980 | -0.0002 | -0.0927% |
| 2025-08-24 | 泰國銖 (THB) | 0.237200 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.237200 | -0.0005 | -0.2020% |
| 2025-08-22 | 泰國銖 (THB) | 0.237680 | 0.0022 | 0.9128% |
| 2025-08-21 | 泰國銖 (THB) | 0.235530 | -0.0007 | -0.2921% |
| 2025-08-20 | 泰國銖 (THB) | 0.236220 | 0.0005 | 0.1951% |
| 2025-08-19 | 泰國銖 (THB) | 0.235760 | -0.0010 | -0.4434% |
| 2025-08-18 | 泰國銖 (THB) | 0.236810 | -0.0001 | -0.0338% |
| 2025-08-17 | 泰國銖 (THB) | 0.236890 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.236890 | -0.0003 | -0.1096% |
| 2025-08-15 | 泰國銖 (THB) | 0.237150 | -0.0001 | -0.0295% |
| 2025-08-14 | 泰國銖 (THB) | 0.237220 | -0.0017 | -0.7282% |
| 2025-08-13 | 泰國銖 (THB) | 0.238960 | 0.0002 | 0.0922% |
| 2025-08-12 | 泰國銖 (THB) | 0.238740 | 0.0008 | 0.3404% |
| 2025-08-11 | 泰國銖 (THB) | 0.237930 | -0.0008 | -0.3351% |
| 2025-08-10 | 泰國銖 (THB) | 0.238730 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.238730 | -0.0005 | -0.2173% |
| 2025-08-08 | 泰國銖 (THB) | 0.239250 | 0.0002 | 0.0920% |
| 2025-08-07 | 泰國銖 (THB) | 0.239030 | -0.0000 | -0.0042% |
| 2025-08-06 | 泰國銖 (THB) | 0.239040 | -0.0001 | -0.0544% |
| 2025-08-05 | 泰國銖 (THB) | 0.239170 | 0.0005 | 0.2095% |
| 2025-08-04 | 泰國銖 (THB) | 0.238670 | 0.0008 | 0.3152% |
| 2025-08-03 | 泰國銖 (THB) | 0.237920 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.237920 | 0.0002 | 0.0631% |
| 2025-08-01 | 泰國銖 (THB) | 0.237770 | 0.0017 | 0.7073% |
| 2025-07-31 | 泰國銖 (THB) | 0.236100 | -0.0005 | -0.2155% |
| 2025-07-30 | 泰國銖 (THB) | 0.236610 | -0.0019 | -0.7966% |
| 2025-07-29 | 泰國銖 (THB) | 0.238510 | 0.0004 | 0.1848% |
| 2025-07-28 | 泰國銖 (THB) | 0.238070 | -0.0004 | -0.1468% |
| 2025-07-27 | 泰國銖 (THB) | 0.238420 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.238420 | 0.0001 | 0.0252% |
| 2025-07-25 | 泰國銖 (THB) | 0.238360 | -0.0013 | -0.5549% |
| 2025-07-24 | 泰國銖 (THB) | 0.239690 | -0.0004 | -0.1541% |
| 2025-07-23 | 泰國銖 (THB) | 0.240060 | -0.0002 | -0.0624% |
| 2025-07-22 | 泰國銖 (THB) | 0.240210 | 0.0003 | 0.1250% |
| 2025-07-21 | 泰國銖 (THB) | 0.239910 | 0.0015 | 0.6418% |
| 2025-07-20 | 泰國銖 (THB) | 0.238380 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.238380 | -0.0002 | -0.0755% |
| 2025-07-18 | 泰國銖 (THB) | 0.238560 | 0.0007 | 0.2901% |
| 2025-07-17 | 泰國銖 (THB) | 0.237870 | 0.0001 | 0.0421% |
| 2025-07-16 | 泰國銖 (THB) | 0.237770 | 0.0005 | 0.2150% |
| 2025-07-15 | 泰國銖 (THB) | 0.237260 | -0.0008 | -0.3402% |
| 2025-07-14 | 泰國銖 (THB) | 0.238070 | -0.0002 | -0.0923% |
| 2025-07-13 | 泰國銖 (THB) | 0.238290 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.238290 | -0.0004 | -0.1843% |
| 2025-07-11 | 泰國銖 (THB) | 0.238730 | 0.0019 | 0.8023% |
| 2025-07-10 | 泰國銖 (THB) | 0.236830 | 0.0003 | 0.1226% |
| 2025-07-09 | 泰國銖 (THB) | 0.236540 | -0.0004 | -0.1815% |
| 2025-07-08 | 泰國銖 (THB) | 0.236970 | -0.0007 | -0.2777% |
| 2025-07-07 | 泰國銖 (THB) | 0.237630 | -0.0009 | -0.3648% |
| 2025-07-06 | 泰國銖 (THB) | 0.238500 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.238500 | -0.0002 | -0.0922% |
| 2025-07-04 | 泰國銖 (THB) | 0.238720 | 0.0004 | 0.1552% |
| 2025-07-03 | 泰國銖 (THB) | 0.238350 | -0.0004 | -0.1884% |
| 2025-07-02 | 泰國銖 (THB) | 0.238800 | 0.0010 | 0.3994% |
| 2025-07-01 | 泰國銖 (THB) | 0.237850 | -0.0001 | -0.0588% |
| 2025-06-30 | 泰國銖 (THB) | 0.237990 | 0.0009 | 0.3711% |
| 2025-06-29 | 泰國銖 (THB) | 0.237110 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.237110 | -0.0002 | -0.0969% |
| 2025-06-27 | 泰國銖 (THB) | 0.237340 | -0.0007 | -0.2773% |
| 2025-06-26 | 泰國銖 (THB) | 0.238000 | 0.0009 | 0.3711% |
| 2025-06-25 | 泰國銖 (THB) | 0.237120 | 0.0004 | 0.1563% |
| 2025-06-24 | 泰國銖 (THB) | 0.236750 | 0.0012 | 0.4881% |
| 2025-06-23 | 泰國銖 (THB) | 0.235600 | -- | -- |