| 漲跌 | -0.009930 (-4.0110%) |
| 最高 | 0.248680 (0.4484%) |
| 最低 | 0.234160 (-5.4166%) |
| 平均 | 0.2411 (-2.6114%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-12 | 泰國銖 (THB) | 0.237640 | -0.0013 | -0.5524% |
| 2026-05-11 | 泰國銖 (THB) | 0.238960 | -0.0002 | -0.1045% |
| 2026-05-10 | 泰國銖 (THB) | 0.239210 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.239210 | -0.0001 | -0.0460% |
| 2026-05-08 | 泰國銖 (THB) | 0.239320 | -0.0008 | -0.3124% |
| 2026-05-07 | 泰國銖 (THB) | 0.240070 | 0.0010 | 0.4057% |
| 2026-05-06 | 泰國銖 (THB) | 0.239100 | 0.0018 | 0.7628% |
| 2026-05-05 | 泰國銖 (THB) | 0.237290 | 0.0020 | 0.8672% |
| 2026-05-04 | 泰國銖 (THB) | 0.235250 | -0.0017 | -0.7133% |
| 2026-05-03 | 泰國銖 (THB) | 0.236940 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.236940 | -0.0010 | -0.4328% |
| 2026-05-01 | 泰國銖 (THB) | 0.237970 | 0.0008 | 0.3500% |
| 2026-04-30 | 泰國銖 (THB) | 0.237140 | 0.0013 | 0.5512% |
| 2026-04-29 | 泰國銖 (THB) | 0.235840 | -0.0015 | -0.6404% |
| 2026-04-28 | 泰國銖 (THB) | 0.237360 | -0.0010 | -0.4404% |
| 2026-04-27 | 泰國銖 (THB) | 0.238410 | 0.0004 | 0.1807% |
| 2026-04-26 | 泰國銖 (THB) | 0.237980 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.237980 | -0.0007 | -0.2933% |
| 2026-04-24 | 泰國銖 (THB) | 0.238680 | 0.0005 | 0.2057% |
| 2026-04-23 | 泰國銖 (THB) | 0.238190 | -0.0008 | -0.3431% |
| 2026-04-22 | 泰國銖 (THB) | 0.239010 | -0.0002 | -0.0627% |
| 2026-04-21 | 泰國銖 (THB) | 0.239160 | -0.0013 | -0.5282% |
| 2026-04-20 | 泰國銖 (THB) | 0.240430 | -0.0008 | -0.3316% |
| 2026-04-19 | 泰國銖 (THB) | 0.241230 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.241230 | -0.0010 | -0.4128% |
| 2026-04-17 | 泰國銖 (THB) | 0.242230 | 0.0015 | 0.6106% |
| 2026-04-16 | 泰國銖 (THB) | 0.240760 | -0.0001 | -0.0374% |
| 2026-04-15 | 泰國銖 (THB) | 0.240850 | -0.0003 | -0.1078% |
| 2026-04-14 | 泰國銖 (THB) | 0.241110 | 0.0017 | 0.7269% |
| 2026-04-13 | 泰國銖 (THB) | 0.239370 | -0.0011 | -0.4450% |
| 2026-04-12 | 泰國銖 (THB) | 0.240440 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.240440 | -0.0000 | -0.0166% |
| 2026-04-10 | 泰國銖 (THB) | 0.240480 | -0.0005 | -0.2240% |
| 2026-04-09 | 泰國銖 (THB) | 0.241020 | 0.0002 | 0.1038% |
| 2026-04-08 | 泰國銖 (THB) | 0.240770 | 0.0048 | 2.0342% |
| 2026-04-07 | 泰國銖 (THB) | 0.235970 | -0.0008 | -0.3505% |
| 2026-04-06 | 泰國銖 (THB) | 0.236800 | 0.0005 | 0.2116% |
| 2026-04-05 | 泰國銖 (THB) | 0.236300 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.236300 | 0.0003 | 0.1271% |
| 2026-04-03 | 泰國銖 (THB) | 0.236000 | -0.0006 | -0.2409% |
| 2026-04-02 | 泰國銖 (THB) | 0.236570 | -0.0008 | -0.3454% |
| 2026-04-01 | 泰國銖 (THB) | 0.237390 | 0.0013 | 0.5464% |
| 2026-03-31 | 泰國銖 (THB) | 0.236100 | 0.0008 | 0.3187% |
| 2026-03-30 | 泰國銖 (THB) | 0.235350 | 0.0012 | 0.5082% |
| 2026-03-29 | 泰國銖 (THB) | 0.234160 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.234160 | -0.0007 | -0.2938% |
| 2026-03-27 | 泰國銖 (THB) | 0.234850 | 0.0006 | 0.2390% |
| 2026-03-26 | 泰國銖 (THB) | 0.234290 | -0.0018 | -0.7666% |
| 2026-03-25 | 泰國銖 (THB) | 0.236100 | 0.0004 | 0.1527% |
| 2026-03-24 | 泰國銖 (THB) | 0.235740 | -0.0017 | -0.7243% |
| 2026-03-23 | 泰國銖 (THB) | 0.237460 | 0.0032 | 1.3747% |
| 2026-03-22 | 泰國銖 (THB) | 0.234240 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.234240 | -0.0004 | -0.1917% |
| 2026-03-20 | 泰國銖 (THB) | 0.234690 | -0.0002 | -0.1022% |
| 2026-03-19 | 泰國銖 (THB) | 0.234930 | -0.0014 | -0.6008% |
| 2026-03-18 | 泰國銖 (THB) | 0.236350 | -0.0022 | -0.9430% |
| 2026-03-17 | 泰國銖 (THB) | 0.238600 | 0.0008 | 0.3280% |
| 2026-03-16 | 泰國銖 (THB) | 0.237820 | 0.0005 | 0.2022% |
| 2026-03-15 | 泰國銖 (THB) | 0.237340 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.237340 | -0.0006 | -0.2647% |
| 2026-03-13 | 泰國銖 (THB) | 0.237970 | -0.0021 | -0.8913% |
| 2026-03-12 | 泰國銖 (THB) | 0.240110 | -0.0020 | -0.8425% |
| 2026-03-11 | 泰國銖 (THB) | 0.242150 | -0.0027 | -1.1148% |
| 2026-03-10 | 泰國銖 (THB) | 0.244880 | 0.0042 | 1.7366% |
| 2026-03-09 | 泰國銖 (THB) | 0.240700 | -0.0014 | -0.5988% |
| 2026-03-08 | 泰國銖 (THB) | 0.242150 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.242150 | 0.0003 | 0.1323% |
| 2026-03-06 | 泰國銖 (THB) | 0.241830 | -0.0004 | -0.1486% |
| 2026-03-05 | 泰國銖 (THB) | 0.242190 | -0.0020 | -0.7987% |
| 2026-03-04 | 泰國銖 (THB) | 0.244140 | 0.0022 | 0.9218% |
| 2026-03-03 | 泰國銖 (THB) | 0.241910 | -0.0026 | -1.0431% |
| 2026-03-02 | 泰國銖 (THB) | 0.244460 | -0.0032 | -1.3120% |
| 2026-03-01 | 泰國銖 (THB) | 0.247710 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.247710 | -0.0003 | -0.1330% |
| 2026-02-27 | 泰國銖 (THB) | 0.248040 | 0.0005 | 0.2060% |
| 2026-02-26 | 泰國銖 (THB) | 0.247530 | -0.0001 | -0.0242% |
| 2026-02-25 | 泰國銖 (THB) | 0.247590 | -0.0000 | -0.0040% |
| 2026-02-24 | 泰國銖 (THB) | 0.247600 | -0.0005 | -0.2096% |
| 2026-02-23 | 泰國銖 (THB) | 0.248120 | 0.0006 | 0.2222% |
| 2026-02-22 | 泰國銖 (THB) | 0.247570 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.247570 | 0.0004 | 0.1740% |
| 2026-02-20 | 泰國銖 (THB) | 0.247140 | 0.0005 | 0.2109% |
| 2026-02-19 | 泰國銖 (THB) | 0.246620 | -0.0000 | -0.0041% |
| 2026-02-18 | 泰國銖 (THB) | 0.246630 | 0.0015 | 0.6283% |
| 2026-02-17 | 泰國銖 (THB) | 0.245090 | -0.0021 | -0.8576% |
| 2026-02-16 | 泰國銖 (THB) | 0.247210 | -0.0003 | -0.1373% |
| 2026-02-15 | 泰國銖 (THB) | 0.247550 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.247550 | -0.0002 | -0.0727% |
| 2026-02-13 | 泰國銖 (THB) | 0.247730 | -0.0010 | -0.3820% |
| 2026-02-12 | 泰國銖 (THB) | 0.248680 | 0.0012 | 0.4808% |
| 2026-02-11 | 泰國銖 (THB) | 0.247490 | 0.0010 | 0.3975% |
| 2026-02-10 | 泰國銖 (THB) | 0.246510 | -0.0009 | -0.3678% |
| 2026-02-09 | 泰國銖 (THB) | 0.247420 | 0.0033 | 1.3352% |
| 2026-02-08 | 泰國銖 (THB) | 0.244160 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.244160 | 0.0001 | 0.0533% |
| 2026-02-06 | 泰國銖 (THB) | 0.244030 | 0.0023 | 0.9473% |
| 2026-02-05 | 泰國銖 (THB) | 0.241740 | -0.0005 | -0.2023% |
| 2026-02-04 | 泰國銖 (THB) | 0.242230 | -0.0008 | -0.3374% |
| 2026-02-03 | 泰國銖 (THB) | 0.243050 | -0.0001 | -0.0329% |
| 2026-02-02 | 泰國銖 (THB) | 0.243130 | -0.0003 | -0.1109% |
| 2026-02-01 | 泰國銖 (THB) | 0.243400 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.243400 | -0.0005 | -0.2214% |
| 2026-01-30 | 泰國銖 (THB) | 0.243940 | -0.0006 | -0.2658% |
| 2026-01-29 | 泰國銖 (THB) | 0.244590 | -0.0020 | -0.8151% |
| 2026-01-28 | 泰國銖 (THB) | 0.246600 | -0.0005 | -0.2064% |
| 2026-01-27 | 泰國銖 (THB) | 0.247110 | 0.0001 | 0.0567% |
| 2026-01-26 | 泰國銖 (THB) | 0.246970 | -0.0006 | -0.2424% |
| 2026-01-25 | 泰國銖 (THB) | 0.247570 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.247570 | -- | -- |