| 漲跌 | 0.000880 (0.3710%) |
| 最高 | 0.242170 (2.0953%) |
| 最低 | 0.232960 (-1.7875%) |
| 平均 | 0.2370 (-0.1052%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.238080 | -0.0002 | -0.0714% |
| 2025-11-30 | 泰國銖 (THB) | 0.238250 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.238250 | -0.0002 | -0.0629% |
| 2025-11-28 | 泰國銖 (THB) | 0.238400 | 0.0008 | 0.3578% |
| 2025-11-27 | 泰國銖 (THB) | 0.237550 | 0.0001 | 0.0505% |
| 2025-11-26 | 泰國銖 (THB) | 0.237430 | 0.0004 | 0.1603% |
| 2025-11-25 | 泰國銖 (THB) | 0.237050 | 0.0009 | 0.3726% |
| 2025-11-24 | 泰國銖 (THB) | 0.236170 | -0.0000 | -0.0127% |
| 2025-11-23 | 泰國銖 (THB) | 0.236200 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.236200 | 0.0002 | 0.0635% |
| 2025-11-21 | 泰國銖 (THB) | 0.236050 | -0.0002 | -0.0973% |
| 2025-11-20 | 泰國銖 (THB) | 0.236280 | 0.0001 | 0.0423% |
| 2025-11-19 | 泰國銖 (THB) | 0.236180 | -0.0001 | -0.0423% |
| 2025-11-18 | 泰國銖 (THB) | 0.236280 | 0.0004 | 0.1611% |
| 2025-11-17 | 泰國銖 (THB) | 0.235900 | 0.0003 | 0.1358% |
| 2025-11-16 | 泰國銖 (THB) | 0.235580 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.235580 | -0.0004 | -0.1526% |
| 2025-11-14 | 泰國銖 (THB) | 0.235940 | -0.0008 | -0.3421% |
| 2025-11-13 | 泰國銖 (THB) | 0.236750 | 0.0004 | 0.1820% |
| 2025-11-12 | 泰國銖 (THB) | 0.236320 | 0.0006 | 0.2375% |
| 2025-11-11 | 泰國銖 (THB) | 0.235760 | -0.0008 | -0.3382% |
| 2025-11-10 | 泰國銖 (THB) | 0.236560 | 0.0007 | 0.3010% |
| 2025-11-09 | 泰國銖 (THB) | 0.235850 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.235850 | -0.0002 | -0.0678% |
| 2025-11-07 | 泰國銖 (THB) | 0.236010 | 0.0000 | 0.0212% |
| 2025-11-06 | 泰國銖 (THB) | 0.235960 | 0.0006 | 0.2464% |
| 2025-11-05 | 泰國銖 (THB) | 0.235380 | 0.0008 | 0.3197% |
| 2025-11-04 | 泰國銖 (THB) | 0.234630 | -0.0007 | -0.3144% |
| 2025-11-03 | 泰國銖 (THB) | 0.235370 | -0.0007 | -0.2796% |
| 2025-11-02 | 泰國銖 (THB) | 0.236030 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.236030 | -0.0007 | -0.2957% |
| 2025-10-31 | 泰國銖 (THB) | 0.236730 | 0.0004 | 0.1608% |
| 2025-10-30 | 泰國銖 (THB) | 0.236350 | -0.0004 | -0.1774% |
| 2025-10-29 | 泰國銖 (THB) | 0.236770 | -0.0002 | -0.0760% |
| 2025-10-28 | 泰國銖 (THB) | 0.236950 | 0.0034 | 1.4558% |
| 2025-10-27 | 泰國銖 (THB) | 0.233550 | -0.0002 | -0.0642% |
| 2025-10-26 | 泰國銖 (THB) | 0.233700 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.233700 | -0.0004 | -0.1495% |
| 2025-10-24 | 泰國銖 (THB) | 0.234050 | 0.0006 | 0.2527% |
| 2025-10-23 | 泰國銖 (THB) | 0.233460 | 0.0003 | 0.1287% |
| 2025-10-22 | 泰國銖 (THB) | 0.233160 | 0.0002 | 0.0859% |
| 2025-10-21 | 泰國銖 (THB) | 0.232960 | -0.0016 | -0.6906% |
| 2025-10-20 | 泰國銖 (THB) | 0.234580 | 0.0012 | 0.5228% |
| 2025-10-19 | 泰國銖 (THB) | 0.233360 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.233360 | 0.0000 | 0.0043% |
| 2025-10-17 | 泰國銖 (THB) | 0.233350 | -0.0021 | -0.8751% |
| 2025-10-16 | 泰國銖 (THB) | 0.235410 | 0.0003 | 0.1191% |
| 2025-10-15 | 泰國銖 (THB) | 0.235130 | 0.0009 | 0.3971% |
| 2025-10-14 | 泰國銖 (THB) | 0.234200 | -0.0011 | -0.4675% |
| 2025-10-13 | 泰國銖 (THB) | 0.235300 | 0.0009 | 0.3968% |
| 2025-10-12 | 泰國銖 (THB) | 0.234370 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.234370 | -0.0004 | -0.1789% |
| 2025-10-10 | 泰國銖 (THB) | 0.234790 | 0.0005 | 0.2049% |
| 2025-10-09 | 泰國銖 (THB) | 0.234310 | -0.0015 | -0.6319% |
| 2025-10-08 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-10-07 | 泰國銖 (THB) | 0.235800 | -0.0009 | -0.3676% |
| 2025-10-06 | 泰國銖 (THB) | 0.236670 | 0.0001 | 0.0338% |
| 2025-10-05 | 泰國銖 (THB) | 0.236590 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.236590 | -0.0003 | -0.1351% |
| 2025-10-03 | 泰國銖 (THB) | 0.236910 | 0.0014 | 0.5816% |
| 2025-10-02 | 泰國銖 (THB) | 0.235540 | -0.0004 | -0.1653% |
| 2025-10-01 | 泰國銖 (THB) | 0.235930 | 0.0002 | 0.0976% |
| 2025-09-30 | 泰國銖 (THB) | 0.235700 | -0.0020 | -0.8372% |
| 2025-09-29 | 泰國銖 (THB) | 0.237690 | 0.0003 | 0.1264% |
| 2025-09-28 | 泰國銖 (THB) | 0.237390 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.237390 | -0.0005 | -0.1976% |
| 2025-09-26 | 泰國銖 (THB) | 0.237860 | 0.0003 | 0.1179% |
| 2025-09-25 | 泰國銖 (THB) | 0.237580 | -0.0011 | -0.4650% |
| 2025-09-24 | 泰國銖 (THB) | 0.238690 | -0.0016 | -0.6617% |
| 2025-09-23 | 泰國銖 (THB) | 0.240280 | -0.0005 | -0.1952% |
| 2025-09-22 | 泰國銖 (THB) | 0.240750 | 0.0008 | 0.3167% |
| 2025-09-21 | 泰國銖 (THB) | 0.239990 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.239990 | -0.0003 | -0.1082% |
| 2025-09-19 | 泰國銖 (THB) | 0.240250 | 0.0007 | 0.2797% |
| 2025-09-18 | 泰國銖 (THB) | 0.239580 | -0.0016 | -0.6799% |
| 2025-09-17 | 泰國銖 (THB) | 0.241220 | -0.0001 | -0.0456% |
| 2025-09-16 | 泰國銖 (THB) | 0.241330 | 0.0008 | 0.3493% |
| 2025-09-15 | 泰國銖 (THB) | 0.240490 | -0.0007 | -0.3068% |
| 2025-09-14 | 泰國銖 (THB) | 0.241230 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.241230 | -0.0001 | -0.0580% |
| 2025-09-12 | 泰國銖 (THB) | 0.241370 | -0.0005 | -0.2067% |
| 2025-09-11 | 泰國銖 (THB) | 0.241870 | 0.0001 | 0.0414% |
| 2025-09-10 | 泰國銖 (THB) | 0.241770 | 0.0002 | 0.0704% |
| 2025-09-09 | 泰國銖 (THB) | 0.241600 | -0.0006 | -0.2354% |
| 2025-09-08 | 泰國銖 (THB) | 0.242170 | 0.0030 | 1.2374% |
| 2025-09-07 | 泰國銖 (THB) | 0.239210 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.239210 | -0.0005 | -0.2003% |
| 2025-09-05 | 泰國銖 (THB) | 0.239690 | 0.0017 | 0.7228% |
| 2025-09-04 | 泰國銖 (THB) | 0.237970 | -0.0002 | -0.0630% |
| 2025-09-03 | 泰國銖 (THB) | 0.238120 | 0.0002 | 0.0925% |
| 2025-09-02 | 泰國銖 (THB) | 0.237900 | 0.0003 | 0.1178% |
| 2025-09-01 | 泰國銖 (THB) | 0.237620 | 0.0006 | 0.2531% |
| 2025-08-31 | 泰國銖 (THB) | 0.237020 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.237020 | -0.0005 | -0.2273% |
| 2025-08-29 | 泰國銖 (THB) | 0.237560 | -0.0002 | -0.0715% |
| 2025-08-28 | 泰國銖 (THB) | 0.237730 | 0.0014 | 0.6094% |
| 2025-08-27 | 泰國銖 (THB) | 0.236290 | -0.0002 | -0.0846% |
| 2025-08-26 | 泰國銖 (THB) | 0.236490 | -0.0005 | -0.2068% |
| 2025-08-25 | 泰國銖 (THB) | 0.236980 | -0.0002 | -0.0927% |
| 2025-08-24 | 泰國銖 (THB) | 0.237200 | -- | -- |