| 漲跌 | -0.013860 (-6.2480%) |
| 最高 | 0.225050 (1.4516%) |
| 最低 | 0.207950 (-6.2570%) |
| 平均 | 0.2150 (-3.0610%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 泰國銖 (THB) | 0.207970 | 0.0000 | 0.0096% |
| 2024-04-24 | 泰國銖 (THB) | 0.207950 | -0.0008 | -0.3975% |
| 2024-04-23 | 泰國銖 (THB) | 0.208780 | 0.0006 | 0.2930% |
| 2024-04-22 | 泰國銖 (THB) | 0.208170 | -0.0010 | -0.4781% |
| 2024-04-21 | 泰國銖 (THB) | 0.209170 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.209170 | -0.0002 | -0.0812% |
| 2024-04-19 | 泰國銖 (THB) | 0.209340 | -0.0002 | -0.0859% |
| 2024-04-18 | 泰國銖 (THB) | 0.209520 | -0.0001 | -0.0477% |
| 2024-04-17 | 泰國銖 (THB) | 0.209620 | -0.0007 | -0.3139% |
| 2024-04-16 | 泰國銖 (THB) | 0.210280 | 0.0008 | 0.3963% |
| 2024-04-15 | 泰國銖 (THB) | 0.209450 | -0.0007 | -0.3426% |
| 2024-04-14 | 泰國銖 (THB) | 0.210170 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.210170 | -0.0006 | -0.2705% |
| 2024-04-12 | 泰國銖 (THB) | 0.210740 | -0.0004 | -0.1658% |
| 2024-04-11 | 泰國銖 (THB) | 0.211090 | 0.0008 | 0.3804% |
| 2024-04-10 | 泰國銖 (THB) | 0.210290 | -0.0013 | -0.6003% |
| 2024-04-09 | 泰國銖 (THB) | 0.211560 | 0.0016 | 0.7620% |
| 2024-04-08 | 泰國銖 (THB) | 0.209960 | -0.0005 | -0.2376% |
| 2024-04-07 | 泰國銖 (THB) | 0.210460 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.210460 | -- | -- |
| 2024-04-05 | 泰國銖 (THB) | 0.210460 | 0.0007 | 0.3337% |
| 2024-04-04 | 泰國銖 (THB) | 0.209760 | -0.0005 | -0.2283% |
| 2024-04-03 | 泰國銖 (THB) | 0.210240 | 0.0001 | 0.0571% |
| 2024-04-02 | 泰國銖 (THB) | 0.210120 | 0.0001 | 0.0667% |
| 2024-04-01 | 泰國銖 (THB) | 0.209980 | -0.0018 | -0.8265% |
| 2024-03-31 | 泰國銖 (THB) | 0.211730 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.211730 | -0.0002 | -0.0944% |
| 2024-03-29 | 泰國銖 (THB) | 0.211930 | 0.0003 | 0.1465% |
| 2024-03-28 | 泰國銖 (THB) | 0.211620 | -0.0001 | -0.0472% |
| 2024-03-27 | 泰國銖 (THB) | 0.211720 | -0.0003 | -0.1368% |
| 2024-03-26 | 泰國銖 (THB) | 0.212010 | 0.0001 | 0.0614% |
| 2024-03-25 | 泰國銖 (THB) | 0.211880 | 0.0005 | 0.2460% |
| 2024-03-24 | 泰國銖 (THB) | 0.211360 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.211360 | -0.0004 | -0.2030% |
| 2024-03-22 | 泰國銖 (THB) | 0.211790 | -0.0004 | -0.1885% |
| 2024-03-21 | 泰國銖 (THB) | 0.212190 | -0.0008 | -0.3569% |
| 2024-03-20 | 泰國銖 (THB) | 0.212950 | -0.0006 | -0.2903% |
| 2024-03-19 | 泰國銖 (THB) | 0.213570 | -0.0005 | -0.2429% |
| 2024-03-18 | 泰國銖 (THB) | 0.214090 | -0.0004 | -0.1679% |
| 2024-03-17 | 泰國銖 (THB) | 0.214450 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.214450 | -0.0000 | -0.0233% |
| 2024-03-15 | 泰國銖 (THB) | 0.214500 | -0.0007 | -0.3067% |
| 2024-03-14 | 泰國銖 (THB) | 0.215160 | -0.0011 | -0.5086% |
| 2024-03-13 | 泰國銖 (THB) | 0.216260 | 0.0007 | 0.3201% |
| 2024-03-12 | 泰國銖 (THB) | 0.215570 | -0.0019 | -0.8554% |
| 2024-03-11 | 泰國銖 (THB) | 0.217430 | 0.0005 | 0.2120% |
| 2024-03-10 | 泰國銖 (THB) | 0.216970 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.216970 | -0.0006 | -0.2620% |
| 2024-03-08 | 泰國銖 (THB) | 0.217540 | 0.0011 | 0.5222% |
| 2024-03-07 | 泰國銖 (THB) | 0.216410 | 0.0002 | 0.0740% |
| 2024-03-06 | 泰國銖 (THB) | 0.216250 | 0.0010 | 0.4599% |
| 2024-03-05 | 泰國銖 (THB) | 0.215260 | 0.0001 | 0.0372% |
| 2024-03-04 | 泰國銖 (THB) | 0.215180 | 0.0002 | 0.0930% |
| 2024-03-03 | 泰國銖 (THB) | 0.214980 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.214980 | 0.0000 | 0.0233% |
| 2024-03-01 | 泰國銖 (THB) | 0.214930 | -0.0002 | -0.0744% |
| 2024-02-29 | 泰國銖 (THB) | 0.215090 | 0.0012 | 0.5704% |
| 2024-02-28 | 泰國銖 (THB) | 0.213870 | -0.0011 | -0.5256% |
| 2024-02-27 | 泰國銖 (THB) | 0.215000 | 0.0005 | 0.2378% |
| 2024-02-26 | 泰國銖 (THB) | 0.214490 | 0.0004 | 0.1775% |
| 2024-02-25 | 泰國銖 (THB) | 0.214110 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.214110 | 0.0001 | 0.0421% |
| 2024-02-23 | 泰國銖 (THB) | 0.214020 | -0.0005 | -0.2284% |
| 2024-02-22 | 泰國銖 (THB) | 0.214510 | -0.0001 | -0.0373% |
| 2024-02-21 | 泰國銖 (THB) | 0.214590 | 0.0005 | 0.2335% |
| 2024-02-20 | 泰國銖 (THB) | 0.214090 | 0.0006 | 0.2951% |
| 2024-02-19 | 泰國銖 (THB) | 0.213460 | -0.0001 | -0.0281% |
| 2024-02-18 | 泰國銖 (THB) | 0.213520 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.213520 | -0.0000 | -0.0094% |
| 2024-02-16 | 泰國銖 (THB) | 0.213540 | 0.0002 | 0.1078% |
| 2024-02-15 | 泰國銖 (THB) | 0.213310 | 0.0004 | 0.1832% |
| 2024-02-14 | 泰國銖 (THB) | 0.212920 | -0.0003 | -0.1407% |
| 2024-02-13 | 泰國銖 (THB) | 0.213220 | -0.0005 | -0.2526% |
| 2024-02-12 | 泰國銖 (THB) | 0.213760 | -0.0005 | -0.2240% |
| 2024-02-11 | 泰國銖 (THB) | 0.214240 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.214240 | -0.0001 | -0.0467% |
| 2024-02-09 | 泰國銖 (THB) | 0.214340 | -0.0004 | -0.1677% |
| 2024-02-08 | 泰國銖 (THB) | 0.214700 | -0.0017 | -0.7856% |
| 2024-02-07 | 泰國銖 (THB) | 0.216400 | -0.0003 | -0.1292% |
| 2024-02-06 | 泰國銖 (THB) | 0.216680 | 0.0019 | 0.8799% |
| 2024-02-05 | 泰國銖 (THB) | 0.214790 | -0.0010 | -0.4588% |
| 2024-02-04 | 泰國銖 (THB) | 0.215780 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.215780 | -0.0007 | -0.3049% |
| 2024-02-02 | 泰國銖 (THB) | 0.216440 | -0.0008 | -0.3820% |
| 2024-02-01 | 泰國銖 (THB) | 0.217270 | -0.0003 | -0.1195% |
| 2024-01-31 | 泰國銖 (THB) | 0.217530 | 0.0005 | 0.2304% |
| 2024-01-30 | 泰國銖 (THB) | 0.217030 | 0.0004 | 0.2031% |
| 2024-01-29 | 泰國銖 (THB) | 0.216590 | 0.0012 | 0.5618% |
| 2024-01-28 | 泰國銖 (THB) | 0.215380 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.215380 | -0.0005 | -0.2362% |
| 2024-01-26 | 泰國銖 (THB) | 0.215890 | 0.0007 | 0.3066% |
| 2024-01-25 | 泰國銖 (THB) | 0.215230 | -0.0003 | -0.1346% |
| 2024-01-24 | 泰國銖 (THB) | 0.215520 | 0.0001 | 0.0604% |
| 2024-01-23 | 泰國銖 (THB) | 0.215390 | -0.0007 | -0.3193% |
| 2024-01-22 | 泰國銖 (THB) | 0.216080 | -0.0003 | -0.1433% |
| 2024-01-21 | 泰國銖 (THB) | 0.216390 | -- | -- |
| 2024-01-20 | 泰國銖 (THB) | 0.216390 | -0.0003 | -0.1569% |
| 2024-01-19 | 泰國銖 (THB) | 0.216730 | 0.0008 | 0.3844% |
| 2024-01-18 | 泰國銖 (THB) | 0.215900 | 0.0000 | 0.0139% |
| 2024-01-17 | 泰國銖 (THB) | 0.215870 | -0.0023 | -1.0452% |
| 2024-01-16 | 泰國銖 (THB) | 0.218150 | -0.0019 | -0.8770% |
| 2024-01-15 | 泰國銖 (THB) | 0.220080 | -0.0001 | -0.0590% |
| 2024-01-14 | 泰國銖 (THB) | 0.220210 | -- | -- |
| 2024-01-13 | 泰國銖 (THB) | 0.220210 | -0.0001 | -0.0318% |
| 2024-01-12 | 泰國銖 (THB) | 0.220280 | 0.0014 | 0.6488% |
| 2024-01-11 | 泰國銖 (THB) | 0.218860 | -0.0007 | -0.3143% |
| 2024-01-10 | 泰國銖 (THB) | 0.219550 | -0.0003 | -0.1546% |
| 2024-01-09 | 泰國銖 (THB) | 0.219890 | -0.0002 | -0.0818% |
| 2024-01-08 | 泰國銖 (THB) | 0.220070 | -0.0014 | -0.6097% |
| 2024-01-07 | 泰國銖 (THB) | 0.221420 | -- | -- |
| 2024-01-06 | 泰國銖 (THB) | 0.221420 | -0.0014 | -0.6372% |
| 2024-01-05 | 泰國銖 (THB) | 0.222840 | 0.0002 | 0.1123% |
| 2024-01-04 | 泰國銖 (THB) | 0.222590 | -0.0001 | -0.0359% |
| 2024-01-03 | 泰國銖 (THB) | 0.222670 | -0.0014 | -0.6470% |
| 2024-01-02 | 泰國銖 (THB) | 0.224120 | 0.0009 | 0.4122% |
| 2024-01-01 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2023-12-31 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2023-12-30 | 泰國銖 (THB) | 0.223200 | -0.0004 | -0.1789% |
| 2023-12-29 | 泰國銖 (THB) | 0.223600 | -0.0014 | -0.6443% |
| 2023-12-28 | 泰國銖 (THB) | 0.225050 | 0.0011 | 0.5002% |
| 2023-12-27 | 泰國銖 (THB) | 0.223930 | 0.0022 | 0.9831% |
| 2023-12-26 | 泰國銖 (THB) | 0.221750 | 0.0001 | 0.0632% |
| 2023-12-25 | 泰國銖 (THB) | 0.221610 | -0.0002 | -0.0992% |
| 2023-12-24 | 泰國銖 (THB) | 0.221830 | -- | -- |