| 漲跌 | -0.004850 (-2.0362%) |
| 最高 | 0.240070 (0.7893%) |
| 最低 | 0.228040 (-4.2613%) |
| 平均 | 0.2342 (-1.6806%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 泰國銖 (THB) | 0.233340 | -0.0008 | -0.3332% |
| 2026-08-10 | 泰國銖 (THB) | 0.234120 | -0.0000 | -0.0214% |
| 2026-08-09 | 泰國銖 (THB) | 0.234170 | -- | -- |
| 2026-08-08 | 泰國銖 (THB) | 0.234170 | -0.0001 | -0.0342% |
| 2026-08-07 | 泰國銖 (THB) | 0.234250 | 0.0010 | 0.4287% |
| 2026-08-06 | 泰國銖 (THB) | 0.233250 | -0.0000 | -0.0171% |
| 2026-08-05 | 泰國銖 (THB) | 0.233290 | 0.0011 | 0.4608% |
| 2026-08-04 | 泰國銖 (THB) | 0.232220 | 0.0012 | 0.5325% |
| 2026-08-03 | 泰國銖 (THB) | 0.230990 | 0.0003 | 0.1127% |
| 2026-08-02 | 泰國銖 (THB) | 0.230730 | -- | -- |
| 2026-08-01 | 泰國銖 (THB) | 0.230730 | -0.0001 | -0.0520% |
| 2026-07-31 | 泰國銖 (THB) | 0.230850 | -0.0005 | -0.1989% |
| 2026-07-30 | 泰國銖 (THB) | 0.231310 | 0.0014 | 0.6308% |
| 2026-07-29 | 泰國銖 (THB) | 0.229860 | -0.0007 | -0.2950% |
| 2026-07-28 | 泰國銖 (THB) | 0.230540 | 0.0010 | 0.4269% |
| 2026-07-27 | 泰國銖 (THB) | 0.229560 | 0.0007 | 0.3234% |
| 2026-07-26 | 泰國銖 (THB) | 0.228820 | -- | -- |
| 2026-07-25 | 泰國銖 (THB) | 0.228820 | -0.0005 | -0.2354% |
| 2026-07-24 | 泰國銖 (THB) | 0.229360 | 0.0013 | 0.5788% |
| 2026-07-23 | 泰國銖 (THB) | 0.228040 | -0.0005 | -0.2057% |
| 2026-07-22 | 泰國銖 (THB) | 0.228510 | -0.0004 | -0.1878% |
| 2026-07-21 | 泰國銖 (THB) | 0.228940 | -0.0003 | -0.1352% |
| 2026-07-20 | 泰國銖 (THB) | 0.229250 | -0.0000 | -0.0218% |
| 2026-07-19 | 泰國銖 (THB) | 0.229300 | -- | -- |
| 2026-07-18 | 泰國銖 (THB) | 0.229300 | -0.0002 | -0.0828% |
| 2026-07-17 | 泰國銖 (THB) | 0.229490 | -0.0005 | -0.2087% |
| 2026-07-16 | 泰國銖 (THB) | 0.229970 | 0.0001 | 0.0392% |
| 2026-07-15 | 泰國銖 (THB) | 0.229880 | -0.0006 | -0.2820% |
| 2026-07-14 | 泰國銖 (THB) | 0.230530 | -0.0002 | -0.0997% |
| 2026-07-13 | 泰國銖 (THB) | 0.230760 | -0.0007 | -0.3110% |
| 2026-07-12 | 泰國銖 (THB) | 0.231480 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.231480 | -0.0005 | -0.2112% |
| 2026-07-10 | 泰國銖 (THB) | 0.231970 | 0.0009 | 0.3938% |
| 2026-07-09 | 泰國銖 (THB) | 0.231060 | 0.0010 | 0.4478% |
| 2026-07-08 | 泰國銖 (THB) | 0.230030 | -0.0016 | -0.6950% |
| 2026-07-07 | 泰國銖 (THB) | 0.231640 | -0.0000 | -0.0043% |
| 2026-07-06 | 泰國銖 (THB) | 0.231650 | -0.0009 | -0.3956% |
| 2026-07-05 | 泰國銖 (THB) | 0.232570 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.232570 | -0.0003 | -0.1202% |
| 2026-07-03 | 泰國銖 (THB) | 0.232850 | 0.0001 | 0.0387% |
| 2026-07-02 | 泰國銖 (THB) | 0.232760 | 0.0013 | 0.5573% |
| 2026-07-01 | 泰國銖 (THB) | 0.231470 | -0.0006 | -0.2499% |
| 2026-06-30 | 泰國銖 (THB) | 0.232050 | 0.0000 | 0.0216% |
| 2026-06-29 | 泰國銖 (THB) | 0.232000 | 0.0006 | 0.2550% |
| 2026-06-28 | 泰國銖 (THB) | 0.231410 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.231410 | -0.0000 | -0.0043% |
| 2026-06-26 | 泰國銖 (THB) | 0.231420 | -0.0002 | -0.1036% |
| 2026-06-25 | 泰國銖 (THB) | 0.231660 | 0.0007 | 0.2857% |
| 2026-06-24 | 泰國銖 (THB) | 0.231000 | -0.0012 | -0.5211% |
| 2026-06-23 | 泰國銖 (THB) | 0.232210 | -0.0021 | -0.8962% |
| 2026-06-22 | 泰國銖 (THB) | 0.234310 | -0.0002 | -0.0810% |
| 2026-06-21 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.234500 | 0.0004 | 0.1495% |
| 2026-06-19 | 泰國銖 (THB) | 0.234150 | -0.0012 | -0.4930% |
| 2026-06-18 | 泰國銖 (THB) | 0.235310 | -0.0017 | -0.7005% |
| 2026-06-17 | 泰國銖 (THB) | 0.236970 | -0.0004 | -0.1601% |
| 2026-06-16 | 泰國銖 (THB) | 0.237350 | 0.0003 | 0.1435% |
| 2026-06-15 | 泰國銖 (THB) | 0.237010 | 0.0013 | 0.5643% |
| 2026-06-14 | 泰國銖 (THB) | 0.235680 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.235680 | -- | -- |
| 2026-06-12 | 泰國銖 (THB) | 0.235680 | 0.0017 | 0.7179% |
| 2026-06-11 | 泰國銖 (THB) | 0.234000 | -0.0004 | -0.1493% |
| 2026-06-10 | 泰國銖 (THB) | 0.234350 | -0.0002 | -0.0980% |
| 2026-06-09 | 泰國銖 (THB) | 0.234580 | -0.0006 | -0.2636% |
| 2026-06-08 | 泰國銖 (THB) | 0.235200 | 0.0004 | 0.1832% |
| 2026-06-07 | 泰國銖 (THB) | 0.234770 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.234770 | -0.0003 | -0.1234% |
| 2026-06-05 | 泰國銖 (THB) | 0.235060 | -0.0011 | -0.4658% |
| 2026-06-04 | 泰國銖 (THB) | 0.236160 | 0.0003 | 0.1229% |
| 2026-06-03 | 泰國銖 (THB) | 0.235870 | -0.0004 | -0.1777% |
| 2026-06-02 | 泰國銖 (THB) | 0.236290 | -0.0002 | -0.0719% |
| 2026-06-01 | 泰國銖 (THB) | 0.236460 | -0.0005 | -0.1984% |
| 2026-05-31 | 泰國銖 (THB) | 0.236930 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.236930 | -0.0005 | -0.2190% |
| 2026-05-29 | 泰國銖 (THB) | 0.237450 | 0.0006 | 0.2406% |
| 2026-05-28 | 泰國銖 (THB) | 0.236880 | 0.0004 | 0.1903% |
| 2026-05-27 | 泰國銖 (THB) | 0.236430 | 0.0002 | 0.0677% |
| 2026-05-26 | 泰國銖 (THB) | 0.236270 | -0.0010 | -0.4340% |
| 2026-05-25 | 泰國銖 (THB) | 0.237300 | 0.0011 | 0.4785% |
| 2026-05-24 | 泰國銖 (THB) | 0.236170 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.236170 | -0.0001 | -0.0592% |
| 2026-05-22 | 泰國銖 (THB) | 0.236310 | 0.0001 | 0.0381% |
| 2026-05-21 | 泰國銖 (THB) | 0.236220 | -0.0008 | -0.3165% |
| 2026-05-20 | 泰國銖 (THB) | 0.236970 | 0.0007 | 0.3048% |
| 2026-05-19 | 泰國銖 (THB) | 0.236250 | -0.0008 | -0.3417% |
| 2026-05-18 | 泰國銖 (THB) | 0.237060 | 0.0012 | 0.5003% |
| 2026-05-17 | 泰國銖 (THB) | 0.235880 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.235880 | -0.0001 | -0.0593% |
| 2026-05-15 | 泰國銖 (THB) | 0.236020 | -0.0023 | -0.9734% |
| 2026-05-14 | 泰國銖 (THB) | 0.238340 | 0.0001 | 0.0546% |
| 2026-05-13 | 泰國銖 (THB) | 0.238210 | 0.0006 | 0.2736% |
| 2026-05-12 | 泰國銖 (THB) | 0.237560 | -0.0014 | -0.5859% |
| 2026-05-11 | 泰國銖 (THB) | 0.238960 | -0.0002 | -0.1045% |
| 2026-05-10 | 泰國銖 (THB) | 0.239210 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.239210 | -0.0001 | -0.0460% |
| 2026-05-08 | 泰國銖 (THB) | 0.239320 | -0.0008 | -0.3124% |
| 2026-05-07 | 泰國銖 (THB) | 0.240070 | 0.0010 | 0.4057% |
| 2026-05-06 | 泰國銖 (THB) | 0.239100 | 0.0018 | 0.7628% |
| 2026-05-05 | 泰國銖 (THB) | 0.237290 | 0.0020 | 0.8672% |
| 2026-05-04 | 泰國銖 (THB) | 0.235250 | -0.0017 | -0.7133% |
| 2026-05-03 | 泰國銖 (THB) | 0.236940 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.236940 | -0.0010 | -0.4328% |
| 2026-05-01 | 泰國銖 (THB) | 0.237970 | 0.0008 | 0.3500% |
| 2026-04-30 | 泰國銖 (THB) | 0.237140 | 0.0013 | 0.5512% |
| 2026-04-29 | 泰國銖 (THB) | 0.235840 | -0.0015 | -0.6404% |
| 2026-04-28 | 泰國銖 (THB) | 0.237360 | -0.0010 | -0.4404% |
| 2026-04-27 | 泰國銖 (THB) | 0.238410 | 0.0004 | 0.1807% |
| 2026-04-26 | 泰國銖 (THB) | 0.237980 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.237980 | -0.0007 | -0.2933% |
| 2026-04-24 | 泰國銖 (THB) | 0.238680 | 0.0005 | 0.2057% |
| 2026-04-23 | 泰國銖 (THB) | 0.238190 | -- | -- |