| 漲跌 | -0.016160 (-6.5274%) |
| 最高 | 0.248120 (0.2222%) |
| 最低 | 0.231000 (-6.6931%) |
| 平均 | 0.2381 (-3.8366%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-27 | 泰國銖 (THB) | 0.231410 | -0.0000 | -0.0043% |
| 2026-06-26 | 泰國銖 (THB) | 0.231420 | -0.0002 | -0.1036% |
| 2026-06-25 | 泰國銖 (THB) | 0.231660 | 0.0007 | 0.2857% |
| 2026-06-24 | 泰國銖 (THB) | 0.231000 | -0.0012 | -0.5211% |
| 2026-06-23 | 泰國銖 (THB) | 0.232210 | -0.0021 | -0.8962% |
| 2026-06-22 | 泰國銖 (THB) | 0.234310 | -0.0002 | -0.0810% |
| 2026-06-21 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.234500 | 0.0004 | 0.1495% |
| 2026-06-19 | 泰國銖 (THB) | 0.234150 | -0.0012 | -0.4930% |
| 2026-06-18 | 泰國銖 (THB) | 0.235310 | -0.0017 | -0.7005% |
| 2026-06-17 | 泰國銖 (THB) | 0.236970 | -0.0004 | -0.1601% |
| 2026-06-16 | 泰國銖 (THB) | 0.237350 | 0.0003 | 0.1435% |
| 2026-06-15 | 泰國銖 (THB) | 0.237010 | 0.0013 | 0.5643% |
| 2026-06-14 | 泰國銖 (THB) | 0.235680 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.235680 | -- | -- |
| 2026-06-12 | 泰國銖 (THB) | 0.235680 | 0.0017 | 0.7179% |
| 2026-06-11 | 泰國銖 (THB) | 0.234000 | -0.0004 | -0.1493% |
| 2026-06-10 | 泰國銖 (THB) | 0.234350 | -0.0002 | -0.0980% |
| 2026-06-09 | 泰國銖 (THB) | 0.234580 | -0.0006 | -0.2636% |
| 2026-06-08 | 泰國銖 (THB) | 0.235200 | 0.0004 | 0.1832% |
| 2026-06-07 | 泰國銖 (THB) | 0.234770 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.234770 | -0.0003 | -0.1234% |
| 2026-06-05 | 泰國銖 (THB) | 0.235060 | -0.0011 | -0.4658% |
| 2026-06-04 | 泰國銖 (THB) | 0.236160 | 0.0003 | 0.1229% |
| 2026-06-03 | 泰國銖 (THB) | 0.235870 | -0.0004 | -0.1777% |
| 2026-06-02 | 泰國銖 (THB) | 0.236290 | -0.0002 | -0.0719% |
| 2026-06-01 | 泰國銖 (THB) | 0.236460 | -0.0005 | -0.1984% |
| 2026-05-31 | 泰國銖 (THB) | 0.236930 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.236930 | -0.0005 | -0.2190% |
| 2026-05-29 | 泰國銖 (THB) | 0.237450 | 0.0006 | 0.2406% |
| 2026-05-28 | 泰國銖 (THB) | 0.236880 | 0.0004 | 0.1903% |
| 2026-05-27 | 泰國銖 (THB) | 0.236430 | 0.0002 | 0.0677% |
| 2026-05-26 | 泰國銖 (THB) | 0.236270 | -0.0010 | -0.4340% |
| 2026-05-25 | 泰國銖 (THB) | 0.237300 | 0.0011 | 0.4785% |
| 2026-05-24 | 泰國銖 (THB) | 0.236170 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.236170 | -0.0001 | -0.0592% |
| 2026-05-22 | 泰國銖 (THB) | 0.236310 | 0.0001 | 0.0381% |
| 2026-05-21 | 泰國銖 (THB) | 0.236220 | -0.0008 | -0.3165% |
| 2026-05-20 | 泰國銖 (THB) | 0.236970 | 0.0007 | 0.3048% |
| 2026-05-19 | 泰國銖 (THB) | 0.236250 | -0.0008 | -0.3417% |
| 2026-05-18 | 泰國銖 (THB) | 0.237060 | 0.0012 | 0.5003% |
| 2026-05-17 | 泰國銖 (THB) | 0.235880 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.235880 | -0.0001 | -0.0593% |
| 2026-05-15 | 泰國銖 (THB) | 0.236020 | -0.0023 | -0.9734% |
| 2026-05-14 | 泰國銖 (THB) | 0.238340 | 0.0001 | 0.0546% |
| 2026-05-13 | 泰國銖 (THB) | 0.238210 | 0.0006 | 0.2736% |
| 2026-05-12 | 泰國銖 (THB) | 0.237560 | -0.0014 | -0.5859% |
| 2026-05-11 | 泰國銖 (THB) | 0.238960 | -0.0002 | -0.1045% |
| 2026-05-10 | 泰國銖 (THB) | 0.239210 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.239210 | -0.0001 | -0.0460% |
| 2026-05-08 | 泰國銖 (THB) | 0.239320 | -0.0008 | -0.3124% |
| 2026-05-07 | 泰國銖 (THB) | 0.240070 | 0.0010 | 0.4057% |
| 2026-05-06 | 泰國銖 (THB) | 0.239100 | 0.0018 | 0.7628% |
| 2026-05-05 | 泰國銖 (THB) | 0.237290 | 0.0020 | 0.8672% |
| 2026-05-04 | 泰國銖 (THB) | 0.235250 | -0.0017 | -0.7133% |
| 2026-05-03 | 泰國銖 (THB) | 0.236940 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.236940 | -0.0010 | -0.4328% |
| 2026-05-01 | 泰國銖 (THB) | 0.237970 | 0.0008 | 0.3500% |
| 2026-04-30 | 泰國銖 (THB) | 0.237140 | 0.0013 | 0.5512% |
| 2026-04-29 | 泰國銖 (THB) | 0.235840 | -0.0015 | -0.6404% |
| 2026-04-28 | 泰國銖 (THB) | 0.237360 | -0.0010 | -0.4404% |
| 2026-04-27 | 泰國銖 (THB) | 0.238410 | 0.0004 | 0.1807% |
| 2026-04-26 | 泰國銖 (THB) | 0.237980 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.237980 | -0.0007 | -0.2933% |
| 2026-04-24 | 泰國銖 (THB) | 0.238680 | 0.0005 | 0.2057% |
| 2026-04-23 | 泰國銖 (THB) | 0.238190 | -0.0008 | -0.3431% |
| 2026-04-22 | 泰國銖 (THB) | 0.239010 | -0.0002 | -0.0627% |
| 2026-04-21 | 泰國銖 (THB) | 0.239160 | -0.0013 | -0.5282% |
| 2026-04-20 | 泰國銖 (THB) | 0.240430 | -0.0008 | -0.3316% |
| 2026-04-19 | 泰國銖 (THB) | 0.241230 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.241230 | -0.0010 | -0.4128% |
| 2026-04-17 | 泰國銖 (THB) | 0.242230 | 0.0015 | 0.6106% |
| 2026-04-16 | 泰國銖 (THB) | 0.240760 | -0.0001 | -0.0374% |
| 2026-04-15 | 泰國銖 (THB) | 0.240850 | -0.0003 | -0.1078% |
| 2026-04-14 | 泰國銖 (THB) | 0.241110 | 0.0017 | 0.7269% |
| 2026-04-13 | 泰國銖 (THB) | 0.239370 | -0.0011 | -0.4450% |
| 2026-04-12 | 泰國銖 (THB) | 0.240440 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.240440 | -0.0000 | -0.0166% |
| 2026-04-10 | 泰國銖 (THB) | 0.240480 | -0.0005 | -0.2240% |
| 2026-04-09 | 泰國銖 (THB) | 0.241020 | 0.0002 | 0.1038% |
| 2026-04-08 | 泰國銖 (THB) | 0.240770 | 0.0048 | 2.0342% |
| 2026-04-07 | 泰國銖 (THB) | 0.235970 | -0.0008 | -0.3505% |
| 2026-04-06 | 泰國銖 (THB) | 0.236800 | 0.0005 | 0.2116% |
| 2026-04-05 | 泰國銖 (THB) | 0.236300 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.236300 | 0.0003 | 0.1271% |
| 2026-04-03 | 泰國銖 (THB) | 0.236000 | -0.0006 | -0.2409% |
| 2026-04-02 | 泰國銖 (THB) | 0.236570 | -0.0008 | -0.3454% |
| 2026-04-01 | 泰國銖 (THB) | 0.237390 | 0.0013 | 0.5464% |
| 2026-03-31 | 泰國銖 (THB) | 0.236100 | 0.0008 | 0.3187% |
| 2026-03-30 | 泰國銖 (THB) | 0.235350 | 0.0012 | 0.5082% |
| 2026-03-29 | 泰國銖 (THB) | 0.234160 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.234160 | -0.0007 | -0.2938% |
| 2026-03-27 | 泰國銖 (THB) | 0.234850 | 0.0006 | 0.2390% |
| 2026-03-26 | 泰國銖 (THB) | 0.234290 | -0.0018 | -0.7666% |
| 2026-03-25 | 泰國銖 (THB) | 0.236100 | 0.0004 | 0.1527% |
| 2026-03-24 | 泰國銖 (THB) | 0.235740 | -0.0017 | -0.7243% |
| 2026-03-23 | 泰國銖 (THB) | 0.237460 | 0.0032 | 1.3747% |
| 2026-03-22 | 泰國銖 (THB) | 0.234240 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.234240 | -0.0004 | -0.1917% |
| 2026-03-20 | 泰國銖 (THB) | 0.234690 | -0.0002 | -0.1022% |
| 2026-03-19 | 泰國銖 (THB) | 0.234930 | -0.0014 | -0.6008% |
| 2026-03-18 | 泰國銖 (THB) | 0.236350 | -0.0022 | -0.9430% |
| 2026-03-17 | 泰國銖 (THB) | 0.238600 | 0.0008 | 0.3280% |
| 2026-03-16 | 泰國銖 (THB) | 0.237820 | 0.0005 | 0.2022% |
| 2026-03-15 | 泰國銖 (THB) | 0.237340 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.237340 | -0.0006 | -0.2647% |
| 2026-03-13 | 泰國銖 (THB) | 0.237970 | -0.0021 | -0.8913% |
| 2026-03-12 | 泰國銖 (THB) | 0.240110 | -0.0020 | -0.8425% |
| 2026-03-11 | 泰國銖 (THB) | 0.242150 | -0.0027 | -1.1148% |
| 2026-03-10 | 泰國銖 (THB) | 0.244880 | 0.0042 | 1.7366% |
| 2026-03-09 | 泰國銖 (THB) | 0.240700 | -0.0014 | -0.5988% |
| 2026-03-08 | 泰國銖 (THB) | 0.242150 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.242150 | 0.0003 | 0.1323% |
| 2026-03-06 | 泰國銖 (THB) | 0.241830 | -0.0004 | -0.1486% |
| 2026-03-05 | 泰國銖 (THB) | 0.242190 | -0.0020 | -0.7987% |
| 2026-03-04 | 泰國銖 (THB) | 0.244140 | 0.0022 | 0.9218% |
| 2026-03-03 | 泰國銖 (THB) | 0.241910 | -0.0026 | -1.0431% |
| 2026-03-02 | 泰國銖 (THB) | 0.244460 | -0.0032 | -1.3120% |
| 2026-03-01 | 泰國銖 (THB) | 0.247710 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.247710 | -0.0003 | -0.1330% |
| 2026-02-27 | 泰國銖 (THB) | 0.248040 | 0.0005 | 0.2060% |
| 2026-02-26 | 泰國銖 (THB) | 0.247530 | -0.0001 | -0.0242% |
| 2026-02-25 | 泰國銖 (THB) | 0.247590 | -0.0000 | -0.0040% |
| 2026-02-24 | 泰國銖 (THB) | 0.247600 | -0.0005 | -0.2096% |
| 2026-02-23 | 泰國銖 (THB) | 0.248120 | 0.0006 | 0.2222% |
| 2026-02-22 | 泰國銖 (THB) | 0.247570 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.247570 | -- | -- |