| 漲跌 | 0.009450 (4.1493%) |
| 最高 | 0.240210 (5.4709%) |
| 最低 | 0.226820 (-0.4083%) |
| 平均 | 0.2358 (3.5404%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 泰國銖 (THB) | 0.237200 | -0.0005 | -0.2020% |
| 2025-08-22 | 泰國銖 (THB) | 0.237680 | 0.0022 | 0.9128% |
| 2025-08-21 | 泰國銖 (THB) | 0.235530 | -0.0007 | -0.2921% |
| 2025-08-20 | 泰國銖 (THB) | 0.236220 | 0.0005 | 0.1951% |
| 2025-08-19 | 泰國銖 (THB) | 0.235760 | -0.0010 | -0.4434% |
| 2025-08-18 | 泰國銖 (THB) | 0.236810 | -0.0001 | -0.0338% |
| 2025-08-17 | 泰國銖 (THB) | 0.236890 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.236890 | -0.0003 | -0.1096% |
| 2025-08-15 | 泰國銖 (THB) | 0.237150 | -0.0001 | -0.0295% |
| 2025-08-14 | 泰國銖 (THB) | 0.237220 | -0.0017 | -0.7282% |
| 2025-08-13 | 泰國銖 (THB) | 0.238960 | 0.0002 | 0.0922% |
| 2025-08-12 | 泰國銖 (THB) | 0.238740 | 0.0008 | 0.3404% |
| 2025-08-11 | 泰國銖 (THB) | 0.237930 | -0.0008 | -0.3351% |
| 2025-08-10 | 泰國銖 (THB) | 0.238730 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.238730 | -0.0005 | -0.2173% |
| 2025-08-08 | 泰國銖 (THB) | 0.239250 | 0.0002 | 0.0920% |
| 2025-08-07 | 泰國銖 (THB) | 0.239030 | -0.0000 | -0.0042% |
| 2025-08-06 | 泰國銖 (THB) | 0.239040 | -0.0001 | -0.0544% |
| 2025-08-05 | 泰國銖 (THB) | 0.239170 | 0.0005 | 0.2095% |
| 2025-08-04 | 泰國銖 (THB) | 0.238670 | 0.0008 | 0.3152% |
| 2025-08-03 | 泰國銖 (THB) | 0.237920 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.237920 | 0.0002 | 0.0631% |
| 2025-08-01 | 泰國銖 (THB) | 0.237770 | 0.0017 | 0.7073% |
| 2025-07-31 | 泰國銖 (THB) | 0.236100 | -0.0005 | -0.2155% |
| 2025-07-30 | 泰國銖 (THB) | 0.236610 | -0.0019 | -0.7966% |
| 2025-07-29 | 泰國銖 (THB) | 0.238510 | 0.0004 | 0.1848% |
| 2025-07-28 | 泰國銖 (THB) | 0.238070 | -0.0004 | -0.1468% |
| 2025-07-27 | 泰國銖 (THB) | 0.238420 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.238420 | 0.0001 | 0.0252% |
| 2025-07-25 | 泰國銖 (THB) | 0.238360 | -0.0013 | -0.5549% |
| 2025-07-24 | 泰國銖 (THB) | 0.239690 | -0.0004 | -0.1541% |
| 2025-07-23 | 泰國銖 (THB) | 0.240060 | -0.0002 | -0.0624% |
| 2025-07-22 | 泰國銖 (THB) | 0.240210 | 0.0003 | 0.1250% |
| 2025-07-21 | 泰國銖 (THB) | 0.239910 | 0.0015 | 0.6418% |
| 2025-07-20 | 泰國銖 (THB) | 0.238380 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.238380 | -0.0002 | -0.0755% |
| 2025-07-18 | 泰國銖 (THB) | 0.238560 | 0.0007 | 0.2901% |
| 2025-07-17 | 泰國銖 (THB) | 0.237870 | 0.0001 | 0.0421% |
| 2025-07-16 | 泰國銖 (THB) | 0.237770 | 0.0005 | 0.2150% |
| 2025-07-15 | 泰國銖 (THB) | 0.237260 | -0.0008 | -0.3402% |
| 2025-07-14 | 泰國銖 (THB) | 0.238070 | -0.0002 | -0.0923% |
| 2025-07-13 | 泰國銖 (THB) | 0.238290 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.238290 | -0.0004 | -0.1843% |
| 2025-07-11 | 泰國銖 (THB) | 0.238730 | 0.0019 | 0.8023% |
| 2025-07-10 | 泰國銖 (THB) | 0.236830 | 0.0003 | 0.1226% |
| 2025-07-09 | 泰國銖 (THB) | 0.236540 | -0.0004 | -0.1815% |
| 2025-07-08 | 泰國銖 (THB) | 0.236970 | -0.0007 | -0.2777% |
| 2025-07-07 | 泰國銖 (THB) | 0.237630 | -0.0009 | -0.3648% |
| 2025-07-06 | 泰國銖 (THB) | 0.238500 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.238500 | -0.0002 | -0.0922% |
| 2025-07-04 | 泰國銖 (THB) | 0.238720 | 0.0004 | 0.1552% |
| 2025-07-03 | 泰國銖 (THB) | 0.238350 | -0.0004 | -0.1884% |
| 2025-07-02 | 泰國銖 (THB) | 0.238800 | 0.0010 | 0.3994% |
| 2025-07-01 | 泰國銖 (THB) | 0.237850 | -0.0001 | -0.0588% |
| 2025-06-30 | 泰國銖 (THB) | 0.237990 | 0.0009 | 0.3711% |
| 2025-06-29 | 泰國銖 (THB) | 0.237110 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.237110 | -0.0002 | -0.0969% |
| 2025-06-27 | 泰國銖 (THB) | 0.237340 | -0.0007 | -0.2773% |
| 2025-06-26 | 泰國銖 (THB) | 0.238000 | 0.0009 | 0.3711% |
| 2025-06-25 | 泰國銖 (THB) | 0.237120 | 0.0004 | 0.1563% |
| 2025-06-24 | 泰國銖 (THB) | 0.236750 | 0.0012 | 0.4881% |
| 2025-06-23 | 泰國銖 (THB) | 0.235600 | 0.0000 | 0.0042% |
| 2025-06-22 | 泰國銖 (THB) | 0.235590 | 0.0000 | 0.0127% |
| 2025-06-21 | 泰國銖 (THB) | 0.235560 | -0.0002 | -0.1060% |
| 2025-06-20 | 泰國銖 (THB) | 0.235810 | 0.0005 | 0.2125% |
| 2025-06-19 | 泰國銖 (THB) | 0.235310 | -0.0014 | -0.6040% |
| 2025-06-18 | 泰國銖 (THB) | 0.236740 | -0.0002 | -0.0675% |
| 2025-06-17 | 泰國銖 (THB) | 0.236900 | -0.0013 | -0.5499% |
| 2025-06-16 | 泰國銖 (THB) | 0.238210 | -0.0002 | -0.0755% |
| 2025-06-15 | 泰國銖 (THB) | 0.238390 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.238390 | -0.0002 | -0.0713% |
| 2025-06-13 | 泰國銖 (THB) | 0.238560 | -0.0002 | -0.0880% |
| 2025-06-12 | 泰國銖 (THB) | 0.238770 | 0.0015 | 0.6449% |
| 2025-06-11 | 泰國銖 (THB) | 0.237240 | 0.0004 | 0.1647% |
| 2025-06-10 | 泰國銖 (THB) | 0.236850 | 0.0002 | 0.1014% |
| 2025-06-09 | 泰國銖 (THB) | 0.236610 | 0.0008 | 0.3605% |
| 2025-06-08 | 泰國銖 (THB) | 0.235760 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.235760 | -0.0005 | -0.2032% |
| 2025-06-06 | 泰國銖 (THB) | 0.236240 | -0.0002 | -0.1015% |
| 2025-06-05 | 泰國銖 (THB) | 0.236480 | -0.0006 | -0.2741% |
| 2025-06-04 | 泰國銖 (THB) | 0.237130 | 0.0005 | 0.2240% |
| 2025-06-03 | 泰國銖 (THB) | 0.236600 | -0.0007 | -0.2992% |
| 2025-06-02 | 泰國銖 (THB) | 0.237310 | 0.0026 | 1.1121% |
| 2025-06-01 | 泰國銖 (THB) | 0.234700 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.234700 | -0.0006 | -0.2338% |
| 2025-05-30 | 泰國銖 (THB) | 0.235250 | -0.0017 | -0.7216% |
| 2025-05-29 | 泰國銖 (THB) | 0.236960 | 0.0010 | 0.4110% |
| 2025-05-28 | 泰國銖 (THB) | 0.235990 | 0.0006 | 0.2592% |
| 2025-05-27 | 泰國銖 (THB) | 0.235380 | -0.0010 | -0.4357% |
| 2025-05-26 | 泰國銖 (THB) | 0.236410 | -0.0008 | -0.3373% |
| 2025-05-25 | 泰國銖 (THB) | 0.237210 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.237210 | -0.0003 | -0.1221% |
| 2025-05-23 | 泰國銖 (THB) | 0.237500 | 0.0031 | 1.3225% |
| 2025-05-22 | 泰國銖 (THB) | 0.234400 | -0.0015 | -0.6359% |
| 2025-05-21 | 泰國銖 (THB) | 0.235900 | 0.0018 | 0.7775% |
| 2025-05-20 | 泰國銖 (THB) | 0.234080 | 0.0018 | 0.7576% |
| 2025-05-19 | 泰國銖 (THB) | 0.232320 | 0.0017 | 0.7415% |
| 2025-05-18 | 泰國銖 (THB) | 0.230610 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.230610 | 0.0004 | 0.1607% |
| 2025-05-16 | 泰國銖 (THB) | 0.230240 | -0.0012 | -0.5185% |
| 2025-05-15 | 泰國銖 (THB) | 0.231440 | 0.0014 | 0.6217% |
| 2025-05-14 | 泰國銖 (THB) | 0.230010 | -0.0009 | -0.3768% |
| 2025-05-13 | 泰國銖 (THB) | 0.230880 | 0.0016 | 0.7154% |
| 2025-05-12 | 泰國銖 (THB) | 0.229240 | -0.0027 | -1.1641% |
| 2025-05-11 | 泰國銖 (THB) | 0.231940 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.231940 | -0.0006 | -0.2452% |
| 2025-05-09 | 泰國銖 (THB) | 0.232510 | 0.0004 | 0.1508% |
| 2025-05-08 | 泰國銖 (THB) | 0.232160 | -0.0011 | -0.4673% |
| 2025-05-07 | 泰國銖 (THB) | 0.233250 | -0.0003 | -0.1242% |
| 2025-05-06 | 泰國銖 (THB) | 0.233540 | 0.0020 | 0.8769% |
| 2025-05-05 | 泰國銖 (THB) | 0.231510 | 0.0012 | 0.5167% |
| 2025-05-04 | 泰國銖 (THB) | 0.230320 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.230320 | -0.0002 | -0.0998% |
| 2025-05-02 | 泰國銖 (THB) | 0.230550 | 0.0037 | 1.6445% |
| 2025-05-01 | 泰國銖 (THB) | 0.226820 | -0.0017 | -0.7613% |
| 2025-04-30 | 泰國銖 (THB) | 0.228560 | 0.0004 | 0.1929% |
| 2025-04-29 | 泰國銖 (THB) | 0.228120 | -0.0002 | -0.0920% |
| 2025-04-28 | 泰國銖 (THB) | 0.228330 | 0.0008 | 0.3604% |
| 2025-04-27 | 泰國銖 (THB) | 0.227510 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.227510 | -0.0003 | -0.1273% |
| 2025-04-25 | 泰國銖 (THB) | 0.227800 | -0.0007 | -0.2889% |
| 2025-04-24 | 泰國銖 (THB) | 0.228460 | 0.0007 | 0.3117% |
| 2025-04-23 | 泰國銖 (THB) | 0.227750 | -- | -- |