| 漲跌 | -0.002000 (-0.8547%) |
| 最高 | 0.246000 (5.1282%) |
| 最低 | 0.225000 (-3.8462%) |
| 平均 | 0.2395 (2.3304%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-31 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-03-30 | 泰國銖 (THB) | 0.232000 | 0.0020 | 0.8696% |
| 2026-03-29 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2026-03-27 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2026-03-26 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2026-03-25 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2026-03-24 | 泰國銖 (THB) | 0.234000 | 0.0090 | 4.0000% |
| 2026-03-23 | 泰國銖 (THB) | 0.225000 | -0.0040 | -1.7467% |
| 2026-03-22 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.229000 | -0.0030 | -1.2931% |
| 2026-03-20 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-03-19 | 泰國銖 (THB) | 0.232000 | -0.0030 | -1.2766% |
| 2026-03-18 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2026-03-17 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2026-03-16 | 泰國銖 (THB) | 0.234000 | 0.0020 | 0.8621% |
| 2026-03-15 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.232000 | -0.0040 | -1.6949% |
| 2026-03-13 | 泰國銖 (THB) | 0.236000 | -0.0030 | -1.2552% |
| 2026-03-12 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2026-03-11 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2026-03-10 | 泰國銖 (THB) | 0.241000 | 0.0040 | 1.6878% |
| 2026-03-09 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2026-03-08 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2026-03-06 | 泰國銖 (THB) | 0.238000 | -0.0030 | -1.2448% |
| 2026-03-05 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2026-03-04 | 泰國銖 (THB) | 0.242000 | 0.0030 | 1.2552% |
| 2026-03-03 | 泰國銖 (THB) | 0.239000 | -0.0030 | -1.2397% |
| 2026-03-02 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-03-01 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.242000 | -0.0030 | -1.2245% |
| 2026-02-27 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-02-26 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-02-23 | 泰國銖 (THB) | 0.245000 | 0.0030 | 1.2397% |
| 2026-02-22 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2026-02-20 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2026-02-19 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-02-17 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-02-16 | 泰國銖 (THB) | 0.245000 | 0.0030 | 1.2397% |
| 2026-02-15 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.242000 | -0.0030 | -1.2245% |
| 2026-02-13 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-02-12 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2026-02-11 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2026-02-10 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2026-02-09 | 泰國銖 (THB) | 0.243000 | 0.0050 | 2.1008% |
| 2026-02-08 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2026-02-06 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2026-02-05 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2026-02-04 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2026-02-03 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-02-02 | 泰國銖 (THB) | 0.241000 | 0.0030 | 1.2605% |
| 2026-02-01 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2026-01-30 | 泰國銖 (THB) | 0.240000 | -0.0030 | -1.2346% |
| 2026-01-29 | 泰國銖 (THB) | 0.243000 | -0.0020 | -0.8163% |
| 2026-01-28 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2026-01-27 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2026-01-26 | 泰國銖 (THB) | 0.244000 | 0.0020 | 0.8264% |
| 2026-01-25 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2026-01-23 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2026-01-22 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2026-01-21 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2026-01-20 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2026-01-19 | 泰國銖 (THB) | 0.243000 | 0.0020 | 0.8299% |
| 2026-01-18 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-01-16 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2026-01-15 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2026-01-14 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-01-13 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2026-01-12 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-01-11 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2026-01-09 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-01-08 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2026-01-07 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-01-06 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-01-05 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2026-01-04 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2026-01-01 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-12-30 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2025-12-29 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2025-12-28 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-12-26 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-12-25 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2025-12-23 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-12-22 | 泰國銖 (THB) | 0.243000 | 0.0020 | 0.8299% |
| 2025-12-21 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-12-19 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-17 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-16 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-12-15 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-12-14 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-12 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2025-12-11 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-12-10 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-12-09 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-12-08 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-12-07 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-12-05 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-12-04 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-12-03 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-12-02 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-12-01 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-11-30 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-11-28 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-11-27 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-11-25 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-11-24 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-11-23 | 泰國銖 (THB) | 0.234000 | -- | -- |