| 漲跌 | 0.008000 (3.4783%) |
| 最高 | 0.245000 (6.5217%) |
| 最低 | 0.230000 (0.0000%) |
| 平均 | 0.2380 (3.4610%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-02 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2026-02-01 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2026-01-30 | 泰國銖 (THB) | 0.240000 | -0.0030 | -1.2346% |
| 2026-01-29 | 泰國銖 (THB) | 0.243000 | -0.0020 | -0.8163% |
| 2026-01-28 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2026-01-27 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2026-01-26 | 泰國銖 (THB) | 0.244000 | 0.0020 | 0.8264% |
| 2026-01-25 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2026-01-23 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2026-01-22 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2026-01-21 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2026-01-20 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2026-01-19 | 泰國銖 (THB) | 0.243000 | 0.0020 | 0.8299% |
| 2026-01-18 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-01-16 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2026-01-15 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2026-01-14 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-01-13 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2026-01-12 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-01-11 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2026-01-09 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-01-08 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2026-01-07 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-01-06 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-01-05 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2026-01-04 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2026-01-01 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-12-30 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2025-12-29 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2025-12-28 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-12-26 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-12-25 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2025-12-23 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-12-22 | 泰國銖 (THB) | 0.243000 | 0.0020 | 0.8299% |
| 2025-12-21 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-12-19 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-17 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-16 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-12-15 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-12-14 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-12-12 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2025-12-11 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-12-10 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-12-09 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-12-08 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-12-07 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-12-05 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-12-04 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-12-03 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-12-02 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-12-01 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-11-30 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-11-28 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-11-27 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-11-25 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-11-24 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-11-23 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-11-21 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-11-20 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-11-19 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-11-18 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-11-17 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-11-16 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-11-14 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-11-13 | 泰國銖 (THB) | 0.234000 | 0.0020 | 0.8621% |
| 2025-11-12 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-11-11 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-11-10 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-11-09 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-11-07 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-11-06 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-11-05 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-11-04 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-11-03 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-11-02 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-10-31 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-10-30 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-10-29 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.233000 | 0.0020 | 0.8658% |
| 2025-10-27 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-10-26 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-10-24 | 泰國銖 (THB) | 0.230000 | -- | -- |