| 漲跌 | -0.001000 (-0.4292%) |
| 最高 | 0.241000 (3.4335%) |
| 最低 | 0.230000 (-1.2876%) |
| 平均 | 0.2363 (1.4133%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-10-15 | 泰國銖 (THB) | 0.232000 | 0.0020 | 0.8696% |
| 2025-10-14 | 泰國銖 (THB) | 0.230000 | -0.0020 | -0.8621% |
| 2025-10-13 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-10-12 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2025-10-09 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-10-08 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-10-07 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-10-05 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-10-03 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-10-02 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-10-01 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-09-30 | 泰國銖 (THB) | 0.233000 | -0.0020 | -0.8511% |
| 2025-09-29 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-09-28 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-09-26 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-09-25 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-09-24 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-09-23 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-21 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-09-18 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-09-17 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-09-16 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-09-15 | 泰國銖 (THB) | 0.239000 | -0.0020 | -0.8299% |
| 2025-09-14 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-09-11 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-10 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-09-09 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-09-08 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2025-09-07 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-09-05 | 泰國銖 (THB) | 0.238000 | 0.0020 | 0.8475% |
| 2025-09-04 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-09-02 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-08-31 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-08-29 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-28 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-08-27 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-08-26 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-08-25 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-24 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-08-22 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-08-20 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-08-19 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-08-18 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-08-17 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-08-15 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-08-14 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-08-13 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-08-12 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-08-11 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-08-10 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-08-07 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-08-06 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-08-05 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-08-04 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-08-03 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.237000 | 0.0030 | 1.2821% |
| 2025-08-01 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-07-31 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2025-07-30 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-07-29 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-07-28 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-07-27 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-07-24 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-07-23 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-07-22 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-07-21 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-07-20 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.238000 | 0.0020 | 0.8475% |
| 2025-07-17 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-07-16 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-07-15 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2025-07-14 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-07-13 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-07-10 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-07-09 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-07-08 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2025-07-06 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-07-03 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-07-01 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-06-29 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-06-27 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-06-26 | 泰國銖 (THB) | 0.237000 | 0.0020 | 0.8511% |
| 2025-06-25 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-06-24 | 泰國銖 (THB) | 0.235000 | 0.0020 | 0.8584% |
| 2025-06-23 | 泰國銖 (THB) | 0.233000 | -- | -- |