| 漲跌 | 0.004000 (1.7937%) |
| 最高 | 0.229000 (2.6906%) |
| 最低 | 0.218000 (-2.2422%) |
| 平均 | 0.2244 (0.6306%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.227000 | 0.0020 | 0.8889% |
| 2025-04-28 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2025-04-27 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-04-24 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.227000 | -0.0020 | -0.8734% |
| 2025-04-22 | 泰國銖 (THB) | 0.229000 | 0.0010 | 0.4386% |
| 2025-04-21 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-04-20 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-04-16 | 泰國銖 (THB) | 0.228000 | 0.0010 | 0.4405% |
| 2025-04-15 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2025-04-14 | 泰國銖 (THB) | 0.226000 | -0.0020 | -0.8772% |
| 2025-04-13 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.228000 | 0.0020 | 0.8850% |
| 2025-04-11 | 泰國銖 (THB) | 0.226000 | 0.0040 | 1.8018% |
| 2025-04-10 | 泰國銖 (THB) | 0.222000 | 0.0020 | 0.9091% |
| 2025-04-09 | 泰國銖 (THB) | 0.220000 | 0.0020 | 0.9174% |
| 2025-04-08 | 泰國銖 (THB) | 0.218000 | -0.0010 | -0.4566% |
| 2025-04-07 | 泰國銖 (THB) | 0.219000 | -0.0020 | -0.9050% |
| 2025-04-06 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.221000 | -0.0010 | -0.4505% |
| 2025-04-04 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2025-04-02 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2025-03-31 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-03-30 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2025-03-28 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-03-26 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-03-24 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-03-23 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2025-03-20 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-03-19 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-03-18 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2025-03-17 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-03-16 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2025-03-14 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2025-03-13 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-03-11 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2025-03-09 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2025-03-06 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2025-03-05 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2025-03-04 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2025-03-03 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2025-03-02 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2025-02-28 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2025-02-27 | 泰國銖 (THB) | 0.224000 | -0.0020 | -0.8850% |
| 2025-02-26 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-02-25 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-02-24 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-02-23 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2025-02-21 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-02-20 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-02-19 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-02-17 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-02-16 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-02-14 | 泰國銖 (THB) | 0.227000 | 0.0020 | 0.8889% |
| 2025-02-13 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2025-02-12 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2025-02-11 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-02-10 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-02-09 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.225000 | -0.0020 | -0.8811% |
| 2025-02-07 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2025-02-06 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-02-05 | 泰國銖 (THB) | 0.227000 | 0.0020 | 0.8889% |
| 2025-02-04 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2025-02-03 | 泰國銖 (THB) | 0.224000 | -0.0020 | -0.8850% |
| 2025-02-02 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2025-01-31 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-30 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-29 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-01-28 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2025-01-27 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-01-26 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.227000 | 0.0030 | 1.3393% |
| 2025-01-23 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-01-22 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2025-01-21 | 泰國銖 (THB) | 0.224000 | 0.0020 | 0.9009% |
| 2025-01-20 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-01-19 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2025-01-17 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2025-01-16 | 泰國銖 (THB) | 0.220000 | 0.0010 | 0.4566% |
| 2025-01-15 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2025-01-13 | 泰國銖 (THB) | 0.219000 | -0.0010 | -0.4545% |
| 2025-01-12 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-01-09 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-01-08 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2025-01-07 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2025-01-06 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2025-01-05 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.221000 | -0.0010 | -0.4505% |
| 2025-01-02 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-01-01 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2024-12-30 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-29 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-26 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-25 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.223000 | -- | -- |