| 漲跌 | -0.017000 (-7.6233%) |
| 最高 | 0.226000 (1.3453%) |
| 最低 | 0.206000 (-7.6233%) |
| 平均 | 0.2143 (-3.8804%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 泰國銖 (THB) | 0.206000 | -- | -- |
| 2024-04-24 | 泰國銖 (THB) | 0.206000 | -0.0010 | -0.4831% |
| 2024-04-23 | 泰國銖 (THB) | 0.207000 | -- | -- |
| 2024-04-22 | 泰國銖 (THB) | 0.207000 | -0.0010 | -0.4808% |
| 2024-04-21 | 泰國銖 (THB) | 0.208000 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.208000 | -- | -- |
| 2024-04-19 | 泰國銖 (THB) | 0.208000 | -- | -- |
| 2024-04-18 | 泰國銖 (THB) | 0.208000 | -- | -- |
| 2024-04-17 | 泰國銖 (THB) | 0.208000 | -0.0010 | -0.4785% |
| 2024-04-16 | 泰國銖 (THB) | 0.209000 | 0.0010 | 0.4808% |
| 2024-04-15 | 泰國銖 (THB) | 0.208000 | -0.0010 | -0.4785% |
| 2024-04-14 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-04-12 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-04-11 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-04-10 | 泰國銖 (THB) | 0.209000 | -0.0010 | -0.4762% |
| 2024-04-09 | 泰國銖 (THB) | 0.210000 | 0.0020 | 0.9615% |
| 2024-04-08 | 泰國銖 (THB) | 0.208000 | -0.0010 | -0.4785% |
| 2024-04-07 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-04-05 | 泰國銖 (THB) | 0.209000 | 0.0010 | 0.4808% |
| 2024-04-04 | 泰國銖 (THB) | 0.208000 | -0.0010 | -0.4785% |
| 2024-04-03 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-04-02 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-04-01 | 泰國銖 (THB) | 0.209000 | -0.0010 | -0.4762% |
| 2024-03-31 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.210000 | -0.0010 | -0.4739% |
| 2024-03-29 | 泰國銖 (THB) | 0.211000 | 0.0010 | 0.4762% |
| 2024-03-28 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-03-27 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-03-26 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-03-25 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-03-24 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-03-22 | 泰國銖 (THB) | 0.210000 | -0.0010 | -0.4739% |
| 2024-03-21 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-03-20 | 泰國銖 (THB) | 0.211000 | -0.0010 | -0.4717% |
| 2024-03-19 | 泰國銖 (THB) | 0.212000 | -0.0010 | -0.4695% |
| 2024-03-18 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-03-17 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-03-15 | 泰國銖 (THB) | 0.213000 | -0.0010 | -0.4673% |
| 2024-03-14 | 泰國銖 (THB) | 0.214000 | -0.0010 | -0.4651% |
| 2024-03-13 | 泰國銖 (THB) | 0.215000 | 0.0010 | 0.4673% |
| 2024-03-12 | 泰國銖 (THB) | 0.214000 | -0.0020 | -0.9259% |
| 2024-03-11 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-03-10 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-03-08 | 泰國銖 (THB) | 0.216000 | 0.0010 | 0.4651% |
| 2024-03-07 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-03-06 | 泰國銖 (THB) | 0.215000 | 0.0010 | 0.4673% |
| 2024-03-05 | 泰國銖 (THB) | 0.214000 | 0.0010 | 0.4695% |
| 2024-03-04 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-03-03 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-03-01 | 泰國銖 (THB) | 0.213000 | -0.0010 | -0.4673% |
| 2024-02-29 | 泰國銖 (THB) | 0.214000 | 0.0020 | 0.9434% |
| 2024-02-28 | 泰國銖 (THB) | 0.212000 | -0.0010 | -0.4695% |
| 2024-02-27 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-02-26 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-02-25 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.213000 | 0.0010 | 0.4717% |
| 2024-02-23 | 泰國銖 (THB) | 0.212000 | -0.0010 | -0.4695% |
| 2024-02-22 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-02-21 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-02-20 | 泰國銖 (THB) | 0.213000 | 0.0010 | 0.4717% |
| 2024-02-19 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-02-18 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-02-16 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-02-15 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-02-14 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-02-13 | 泰國銖 (THB) | 0.212000 | -0.0010 | -0.4695% |
| 2024-02-12 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-02-11 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-02-09 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-02-08 | 泰國銖 (THB) | 0.213000 | -0.0020 | -0.9302% |
| 2024-02-07 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-02-06 | 泰國銖 (THB) | 0.215000 | 0.0020 | 0.9390% |
| 2024-02-05 | 泰國銖 (THB) | 0.213000 | -0.0040 | -1.8433% |
| 2024-02-04 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-02-02 | 泰國銖 (THB) | 0.217000 | -0.0010 | -0.4587% |
| 2024-02-01 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-01-31 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-01-30 | 泰國銖 (THB) | 0.218000 | 0.0010 | 0.4608% |
| 2024-01-29 | 泰國銖 (THB) | 0.217000 | 0.0010 | 0.4630% |
| 2024-01-28 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.216000 | -0.0010 | -0.4608% |
| 2024-01-26 | 泰國銖 (THB) | 0.217000 | 0.0010 | 0.4630% |
| 2024-01-25 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-01-24 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-01-23 | 泰國銖 (THB) | 0.216000 | -0.0010 | -0.4608% |
| 2024-01-22 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-01-21 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-01-20 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-01-19 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-01-18 | 泰國銖 (THB) | 0.217000 | 0.0010 | 0.4630% |
| 2024-01-17 | 泰國銖 (THB) | 0.216000 | -0.0030 | -1.3699% |
| 2024-01-16 | 泰國銖 (THB) | 0.219000 | -0.0020 | -0.9050% |
| 2024-01-15 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2024-01-14 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2024-01-13 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2024-01-12 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2024-01-11 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-01-10 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2024-01-09 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2024-01-08 | 泰國銖 (THB) | 0.221000 | -0.0010 | -0.4505% |
| 2024-01-07 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-01-06 | 泰國銖 (THB) | 0.222000 | -0.0020 | -0.8929% |
| 2024-01-05 | 泰國銖 (THB) | 0.224000 | 0.0010 | 0.4484% |
| 2024-01-04 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-01-03 | 泰國銖 (THB) | 0.223000 | -0.0020 | -0.8889% |
| 2024-01-02 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2024-01-01 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2023-12-31 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2023-12-30 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2023-12-29 | 泰國銖 (THB) | 0.224000 | -0.0020 | -0.8850% |
| 2023-12-28 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2023-12-27 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2023-12-26 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2023-12-25 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2023-12-24 | 泰國銖 (THB) | 0.223000 | -- | -- |