| 漲跌 | -0.014100 (-6.4887%) |
| 最高 | 0.220600 (1.5186%) |
| 最低 | 0.203200 (-6.4887%) |
| 平均 | 0.2109 (-2.9655%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 泰國銖 (THB) | 0.203200 | -- | -- |
| 2024-04-25 | 泰國銖 (THB) | 0.203200 | -0.0003 | -0.1474% |
| 2024-04-24 | 泰國銖 (THB) | 0.203500 | -- | -- |
| 2024-04-23 | 泰國銖 (THB) | 0.203500 | -0.0006 | -0.2940% |
| 2024-04-22 | 泰國銖 (THB) | 0.204100 | -0.0033 | -1.5911% |
| 2024-04-21 | 泰國銖 (THB) | 0.207400 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.207400 | -- | -- |
| 2024-04-19 | 泰國銖 (THB) | 0.207400 | -- | -- |
| 2024-04-18 | 泰國銖 (THB) | 0.207400 | -- | -- |
| 2024-04-17 | 泰國銖 (THB) | 0.207400 | -- | -- |
| 2024-04-16 | 泰國銖 (THB) | 0.207400 | -- | -- |
| 2024-04-15 | 泰國銖 (THB) | 0.207400 | -- | -- |
| 2024-04-14 | 泰國銖 (THB) | 0.207400 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.207400 | -- | -- |
| 2024-04-12 | 泰國銖 (THB) | 0.207400 | 0.0023 | 1.1214% |
| 2024-04-11 | 泰國銖 (THB) | 0.205100 | -0.0025 | -1.2042% |
| 2024-04-10 | 泰國銖 (THB) | 0.207600 | 0.0021 | 1.0219% |
| 2024-04-09 | 泰國銖 (THB) | 0.205500 | -- | -- |
| 2024-04-08 | 泰國銖 (THB) | 0.205500 | 0.0001 | 0.0487% |
| 2024-04-07 | 泰國銖 (THB) | 0.205400 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.205400 | -- | -- |
| 2024-04-05 | 泰國銖 (THB) | 0.205400 | -0.0005 | -0.2428% |
| 2024-04-04 | 泰國銖 (THB) | 0.205900 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.205900 | -0.0008 | -0.3870% |
| 2024-04-02 | 泰國銖 (THB) | 0.206700 | -- | -- |
| 2024-04-01 | 泰國銖 (THB) | 0.206700 | -- | -- |
| 2024-03-31 | 泰國銖 (THB) | 0.206700 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.206700 | -- | -- |
| 2024-03-29 | 泰國銖 (THB) | 0.206700 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.206700 | -0.0007 | -0.3375% |
| 2024-03-27 | 泰國銖 (THB) | 0.207400 | -- | -- |
| 2024-03-26 | 泰國銖 (THB) | 0.207400 | 0.0004 | 0.1932% |
| 2024-03-25 | 泰國銖 (THB) | 0.207000 | -0.0006 | -0.2890% |
| 2024-03-23 | 泰國銖 (THB) | 0.207600 | -- | -- |
| 2024-03-22 | 泰國銖 (THB) | 0.207600 | -0.0020 | -0.9542% |
| 2024-03-21 | 泰國銖 (THB) | 0.209600 | -0.0020 | -0.9452% |
| 2024-03-20 | 泰國銖 (THB) | 0.211600 | -- | -- |
| 2024-03-19 | 泰國銖 (THB) | 0.211600 | -- | -- |
| 2024-03-18 | 泰國銖 (THB) | 0.211600 | -- | -- |
| 2024-03-17 | 泰國銖 (THB) | 0.211600 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.211600 | -- | -- |
| 2024-03-15 | 泰國銖 (THB) | 0.211600 | -- | -- |
| 2024-03-14 | 泰國銖 (THB) | 0.211600 | -0.0012 | -0.5639% |
| 2024-03-13 | 泰國銖 (THB) | 0.212800 | -- | -- |
| 2024-03-12 | 泰國銖 (THB) | 0.212800 | 0.0005 | 0.2355% |
| 2024-03-11 | 泰國銖 (THB) | 0.212300 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.212300 | -- | -- |
| 2024-03-08 | 泰國銖 (THB) | 0.212300 | 0.0006 | 0.2834% |
| 2024-03-07 | 泰國銖 (THB) | 0.211700 | 0.0011 | 0.5223% |
| 2024-03-06 | 泰國銖 (THB) | 0.210600 | -0.0003 | -0.1422% |
| 2024-03-05 | 泰國銖 (THB) | 0.210900 | 0.0011 | 0.5243% |
| 2024-03-04 | 泰國銖 (THB) | 0.209800 | -- | -- |
| 2024-03-03 | 泰國銖 (THB) | 0.209800 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.209800 | -- | -- |
| 2024-03-01 | 泰國銖 (THB) | 0.209800 | -- | -- |
| 2024-02-29 | 泰國銖 (THB) | 0.209800 | -0.0005 | -0.2378% |
| 2024-02-28 | 泰國銖 (THB) | 0.210300 | 0.0006 | 0.2861% |
| 2024-02-27 | 泰國銖 (THB) | 0.209700 | -0.0002 | -0.0953% |
| 2024-02-26 | 泰國銖 (THB) | 0.209900 | -- | -- |
| 2024-02-25 | 泰國銖 (THB) | 0.209900 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.209900 | -- | -- |
| 2024-02-23 | 泰國銖 (THB) | 0.209900 | -- | -- |
| 2024-02-22 | 泰國銖 (THB) | 0.209900 | 0.0004 | 0.1909% |
| 2024-02-21 | 泰國銖 (THB) | 0.209500 | 0.0007 | 0.3352% |
| 2024-02-20 | 泰國銖 (THB) | 0.208800 | -0.0010 | -0.4766% |
| 2024-02-19 | 泰國銖 (THB) | 0.209800 | 0.0012 | 0.5753% |
| 2024-02-17 | 泰國銖 (THB) | 0.208600 | -- | -- |
| 2024-02-16 | 泰國銖 (THB) | 0.208600 | -0.0002 | -0.0958% |
| 2024-02-15 | 泰國銖 (THB) | 0.208800 | -0.0002 | -0.0957% |
| 2024-02-14 | 泰國銖 (THB) | 0.209000 | -0.0010 | -0.4762% |
| 2024-02-13 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-02-12 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.210000 | -- | -- |
| 2024-02-09 | 泰國銖 (THB) | 0.210000 | -0.0018 | -0.8499% |
| 2024-02-08 | 泰國銖 (THB) | 0.211800 | -0.0004 | -0.1885% |
| 2024-02-07 | 泰國銖 (THB) | 0.212200 | 0.0015 | 0.7119% |
| 2024-02-06 | 泰國銖 (THB) | 0.210700 | -0.0006 | -0.2840% |
| 2024-02-05 | 泰國銖 (THB) | 0.211300 | -0.0026 | -1.2155% |
| 2024-02-03 | 泰國銖 (THB) | 0.213900 | -- | -- |
| 2024-02-02 | 泰國銖 (THB) | 0.213900 | 0.0015 | 0.7062% |
| 2024-02-01 | 泰國銖 (THB) | 0.212400 | -0.0010 | -0.4686% |
| 2024-01-31 | 泰國銖 (THB) | 0.213400 | 0.0003 | 0.1408% |
| 2024-01-30 | 泰國銖 (THB) | 0.213100 | 0.0017 | 0.8042% |
| 2024-01-29 | 泰國銖 (THB) | 0.211400 | 0.0007 | 0.3322% |
| 2024-01-28 | 泰國銖 (THB) | 0.210700 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.210700 | -- | -- |
| 2024-01-26 | 泰國銖 (THB) | 0.210700 | -- | -- |
| 2024-01-25 | 泰國銖 (THB) | 0.210700 | -0.0005 | -0.2367% |
| 2024-01-24 | 泰國銖 (THB) | 0.211200 | -0.0004 | -0.1890% |
| 2024-01-23 | 泰國銖 (THB) | 0.211600 | -0.0006 | -0.2828% |
| 2024-01-22 | 泰國銖 (THB) | 0.212200 | -0.0002 | -0.0942% |
| 2024-01-21 | 泰國銖 (THB) | 0.212400 | -- | -- |
| 2024-01-20 | 泰國銖 (THB) | 0.212400 | -- | -- |
| 2024-01-19 | 泰國銖 (THB) | 0.212400 | 0.0004 | 0.1887% |
| 2024-01-18 | 泰國銖 (THB) | 0.212000 | -0.0008 | -0.3759% |
| 2024-01-17 | 泰國銖 (THB) | 0.212800 | -0.0026 | -1.2071% |
| 2024-01-16 | 泰國銖 (THB) | 0.215400 | -0.0003 | -0.1391% |
| 2024-01-15 | 泰國銖 (THB) | 0.215700 | 0.0002 | 0.0928% |
| 2024-01-14 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-01-13 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-01-12 | 泰國銖 (THB) | 0.215500 | 0.0001 | 0.0464% |
| 2024-01-11 | 泰國銖 (THB) | 0.215400 | -0.0006 | -0.2778% |
| 2024-01-10 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-01-09 | 泰國銖 (THB) | 0.216000 | -0.0015 | -0.6897% |
| 2024-01-08 | 泰國銖 (THB) | 0.217500 | -0.0007 | -0.3208% |
| 2024-01-07 | 泰國銖 (THB) | 0.218200 | -- | -- |
| 2024-01-06 | 泰國銖 (THB) | 0.218200 | -- | -- |
| 2024-01-05 | 泰國銖 (THB) | 0.218200 | -0.0008 | -0.3653% |
| 2024-01-04 | 泰國銖 (THB) | 0.219000 | -0.0016 | -0.7253% |
| 2024-01-03 | 泰國銖 (THB) | 0.220600 | 0.0006 | 0.2727% |
| 2024-01-02 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-01-01 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2023-12-30 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2023-12-29 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2023-12-28 | 泰國銖 (THB) | 0.220000 | 0.0027 | 1.2425% |
| 2023-12-27 | 泰國銖 (THB) | 0.217300 | -- | -- |
| 2023-12-26 | 泰國銖 (THB) | 0.217300 | -- | -- |
| 2023-12-25 | 泰國銖 (THB) | 0.217300 | -- | -- |