| 漲跌 | -0.000200 (-0.0862%) |
| 最高 | 0.238300 (2.6713%) |
| 最低 | 0.230500 (-0.6894%) |
| 平均 | 0.2344 (0.9769%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-13 | 泰國銖 (THB) | 0.231900 | 0.0014 | 0.6074% |
| 2025-10-11 | 泰國銖 (THB) | 0.230500 | -0.0007 | -0.3028% |
| 2025-10-10 | 泰國銖 (THB) | 0.231200 | 0.0005 | 0.2167% |
| 2025-10-09 | 泰國銖 (THB) | 0.230700 | -0.0014 | -0.6032% |
| 2025-10-08 | 泰國銖 (THB) | 0.232100 | -0.0002 | -0.0861% |
| 2025-10-07 | 泰國銖 (THB) | 0.232300 | -0.0007 | -0.3004% |
| 2025-10-06 | 泰國銖 (THB) | 0.233000 | 0.0008 | 0.3445% |
| 2025-10-05 | 泰國銖 (THB) | 0.232200 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.232200 | -0.0013 | -0.5567% |
| 2025-10-03 | 泰國銖 (THB) | 0.233500 | 0.0013 | 0.5599% |
| 2025-10-02 | 泰國銖 (THB) | 0.232200 | -0.0004 | -0.1720% |
| 2025-10-01 | 泰國銖 (THB) | 0.232600 | 0.0002 | 0.0861% |
| 2025-09-30 | 泰國銖 (THB) | 0.232400 | -0.0019 | -0.8109% |
| 2025-09-29 | 泰國銖 (THB) | 0.234300 | 0.0006 | 0.2567% |
| 2025-09-27 | 泰國銖 (THB) | 0.233700 | -0.0004 | -0.1709% |
| 2025-09-26 | 泰國銖 (THB) | 0.234100 | 0.0003 | 0.1283% |
| 2025-09-25 | 泰國銖 (THB) | 0.233800 | -0.0011 | -0.4683% |
| 2025-09-24 | 泰國銖 (THB) | 0.234900 | -0.0016 | -0.6765% |
| 2025-09-23 | 泰國銖 (THB) | 0.236500 | -0.0005 | -0.2110% |
| 2025-09-22 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-09-21 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.236000 | -0.0006 | -0.2536% |
| 2025-09-19 | 泰國銖 (THB) | 0.236600 | 0.0005 | 0.2118% |
| 2025-09-18 | 泰國銖 (THB) | 0.236100 | -0.0016 | -0.6731% |
| 2025-09-17 | 泰國銖 (THB) | 0.237700 | -0.0002 | -0.0841% |
| 2025-09-16 | 泰國銖 (THB) | 0.237900 | 0.0006 | 0.2528% |
| 2025-09-15 | 泰國銖 (THB) | 0.237300 | 0.0001 | 0.0422% |
| 2025-09-14 | 泰國銖 (THB) | 0.237200 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.237200 | -0.0004 | -0.1684% |
| 2025-09-12 | 泰國銖 (THB) | 0.237600 | -0.0005 | -0.2100% |
| 2025-09-11 | 泰國銖 (THB) | 0.238100 | 0.0001 | 0.0420% |
| 2025-09-10 | 泰國銖 (THB) | 0.238000 | 0.0002 | 0.0841% |
| 2025-09-09 | 泰國銖 (THB) | 0.237800 | -0.0005 | -0.2098% |
| 2025-09-08 | 泰國銖 (THB) | 0.238300 | 0.0030 | 1.2750% |
| 2025-09-06 | 泰國銖 (THB) | 0.235300 | -0.0006 | -0.2543% |
| 2025-09-05 | 泰國銖 (THB) | 0.235900 | 0.0017 | 0.7259% |
| 2025-09-04 | 泰國銖 (THB) | 0.234200 | -0.0002 | -0.0853% |
| 2025-09-03 | 泰國銖 (THB) | 0.234400 | 0.0003 | 0.1282% |
| 2025-09-02 | 泰國銖 (THB) | 0.234100 | 0.0003 | 0.1283% |
| 2025-09-01 | 泰國銖 (THB) | 0.233800 | 0.0003 | 0.1285% |
| 2025-08-31 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.233500 | -0.0004 | -0.1710% |
| 2025-08-29 | 泰國銖 (THB) | 0.233900 | -0.0002 | -0.0854% |
| 2025-08-28 | 泰國銖 (THB) | 0.234100 | 0.0013 | 0.5584% |
| 2025-08-27 | 泰國銖 (THB) | 0.232800 | -0.0003 | -0.1287% |
| 2025-08-26 | 泰國銖 (THB) | 0.233100 | -0.0005 | -0.2140% |
| 2025-08-25 | 泰國銖 (THB) | 0.233600 | 0.0002 | 0.0857% |
| 2025-08-24 | 泰國銖 (THB) | 0.233400 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.233400 | -0.0006 | -0.2564% |
| 2025-08-22 | 泰國銖 (THB) | 0.234000 | 0.0021 | 0.9056% |
| 2025-08-21 | 泰國銖 (THB) | 0.231900 | -0.0007 | -0.3009% |
| 2025-08-20 | 泰國銖 (THB) | 0.232600 | 0.0004 | 0.1723% |
| 2025-08-19 | 泰國銖 (THB) | 0.232200 | -0.0010 | -0.4288% |
| 2025-08-18 | 泰國銖 (THB) | 0.233200 | -0.0001 | -0.0429% |
| 2025-08-17 | 泰國銖 (THB) | 0.233300 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.233300 | -0.0004 | -0.1712% |
| 2025-08-15 | 泰國銖 (THB) | 0.233700 | -0.0001 | -0.0428% |
| 2025-08-14 | 泰國銖 (THB) | 0.233800 | -0.0018 | -0.7640% |
| 2025-08-13 | 泰國銖 (THB) | 0.235600 | 0.0002 | 0.0850% |
| 2025-08-12 | 泰國銖 (THB) | 0.235400 | 0.0009 | 0.3838% |
| 2025-08-11 | 泰國銖 (THB) | 0.234500 | -0.0002 | -0.0852% |
| 2025-08-10 | 泰國銖 (THB) | 0.234700 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.234700 | -0.0009 | -0.3820% |
| 2025-08-08 | 泰國銖 (THB) | 0.235600 | 0.0003 | 0.1275% |
| 2025-08-07 | 泰國銖 (THB) | 0.235300 | -0.0001 | -0.0425% |
| 2025-08-06 | 泰國銖 (THB) | 0.235400 | -0.0002 | -0.0849% |
| 2025-08-05 | 泰國銖 (THB) | 0.235600 | 0.0005 | 0.2127% |
| 2025-08-04 | 泰國銖 (THB) | 0.235100 | 0.0012 | 0.5130% |
| 2025-08-02 | 泰國銖 (THB) | 0.233900 | -0.0001 | -0.0427% |
| 2025-08-01 | 泰國銖 (THB) | 0.234000 | 0.0015 | 0.6452% |
| 2025-07-31 | 泰國銖 (THB) | 0.232500 | -0.0005 | -0.2146% |
| 2025-07-30 | 泰國銖 (THB) | 0.233000 | -0.0019 | -0.8089% |
| 2025-07-29 | 泰國銖 (THB) | 0.234900 | 0.0005 | 0.2133% |
| 2025-07-28 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.234400 | -0.0003 | -0.1278% |
| 2025-07-25 | 泰國銖 (THB) | 0.234700 | -0.0015 | -0.6351% |
| 2025-07-24 | 泰國銖 (THB) | 0.236200 | -0.0002 | -0.0846% |
| 2025-07-23 | 泰國銖 (THB) | 0.236400 | -0.0001 | -0.0423% |
| 2025-07-22 | 泰國銖 (THB) | 0.236500 | 0.0003 | 0.1270% |
| 2025-07-21 | 泰國銖 (THB) | 0.236200 | 0.0015 | 0.6391% |
| 2025-07-20 | 泰國銖 (THB) | 0.234700 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.234700 | -0.0003 | -0.1277% |
| 2025-07-18 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2025-07-17 | 泰國銖 (THB) | 0.234300 | -- | -- |
| 2025-07-16 | 泰國銖 (THB) | 0.234300 | 0.0006 | 0.2567% |
| 2025-07-15 | 泰國銖 (THB) | 0.233700 | -0.0007 | -0.2986% |
| 2025-07-14 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-07-13 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.234400 | -0.0007 | -0.2977% |
| 2025-07-11 | 泰國銖 (THB) | 0.235100 | 0.0020 | 0.8580% |
| 2025-07-10 | 泰國銖 (THB) | 0.233100 | 0.0002 | 0.0859% |
| 2025-07-09 | 泰國銖 (THB) | 0.232900 | -0.0005 | -0.2142% |
| 2025-07-08 | 泰國銖 (THB) | 0.233400 | -0.0005 | -0.2138% |
| 2025-07-07 | 泰國銖 (THB) | 0.233900 | -0.0007 | -0.2984% |
| 2025-07-05 | 泰國銖 (THB) | 0.234600 | -0.0004 | -0.1702% |
| 2025-07-04 | 泰國銖 (THB) | 0.235000 | 0.0003 | 0.1278% |
| 2025-07-03 | 泰國銖 (THB) | 0.234700 | -0.0004 | -0.1701% |
| 2025-07-02 | 泰國銖 (THB) | 0.235100 | 0.0007 | 0.2986% |
| 2025-07-01 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.234400 | 0.0017 | 0.7306% |
| 2025-06-29 | 泰國銖 (THB) | 0.232700 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.232700 | -0.0010 | -0.4279% |
| 2025-06-27 | 泰國銖 (THB) | 0.233700 | -0.0005 | -0.2135% |
| 2025-06-26 | 泰國銖 (THB) | 0.234200 | 0.0008 | 0.3428% |
| 2025-06-25 | 泰國銖 (THB) | 0.233400 | 0.0003 | 0.1287% |
| 2025-06-24 | 泰國銖 (THB) | 0.233100 | 0.0010 | 0.4308% |
| 2025-06-23 | 泰國銖 (THB) | 0.232100 | -- | -- |