| 漲跌 | -0.013200 (-6.0412%) |
| 最高 | 0.222000 (1.6018%) |
| 最低 | 0.205300 (-6.0412%) |
| 平均 | 0.2122 (-2.9012%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 泰國銖 (THB) | 0.205300 | -0.0005 | -0.2430% |
| 2024-04-22 | 泰國銖 (THB) | 0.205800 | -0.0001 | -0.0486% |
| 2024-04-21 | 泰國銖 (THB) | 0.205900 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.205900 | -0.0005 | -0.2422% |
| 2024-04-19 | 泰國銖 (THB) | 0.206400 | -0.0004 | -0.1934% |
| 2024-04-18 | 泰國銖 (THB) | 0.206800 | -0.0008 | -0.3854% |
| 2024-04-17 | 泰國銖 (THB) | 0.207600 | -- | -- |
| 2024-04-16 | 泰國銖 (THB) | 0.207600 | 0.0003 | 0.1447% |
| 2024-04-15 | 泰國銖 (THB) | 0.207300 | 0.0003 | 0.1449% |
| 2024-04-14 | 泰國銖 (THB) | 0.207000 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.207000 | -0.0021 | -1.0043% |
| 2024-04-12 | 泰國銖 (THB) | 0.209100 | 0.0019 | 0.9170% |
| 2024-04-11 | 泰國銖 (THB) | 0.207200 | -0.0023 | -1.0979% |
| 2024-04-10 | 泰國銖 (THB) | 0.209500 | 0.0022 | 1.0613% |
| 2024-04-09 | 泰國銖 (THB) | 0.207300 | -- | -- |
| 2024-04-08 | 泰國銖 (THB) | 0.207300 | 0.0003 | 0.1449% |
| 2024-04-07 | 泰國銖 (THB) | 0.207000 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.207000 | -0.0003 | -0.1447% |
| 2024-04-05 | 泰國銖 (THB) | 0.207300 | -- | -- |
| 2024-04-04 | 泰國銖 (THB) | 0.207300 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.207300 | -0.0003 | -0.1445% |
| 2024-04-02 | 泰國銖 (THB) | 0.207600 | -0.0010 | -0.4794% |
| 2024-04-01 | 泰國銖 (THB) | 0.208600 | -- | -- |
| 2024-03-31 | 泰國銖 (THB) | 0.208600 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.208600 | -- | -- |
| 2024-03-29 | 泰國銖 (THB) | 0.208600 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.208600 | 0.0001 | 0.0480% |
| 2024-03-27 | 泰國銖 (THB) | 0.208500 | -0.0006 | -0.2869% |
| 2024-03-26 | 泰國銖 (THB) | 0.209100 | 0.0005 | 0.2397% |
| 2024-03-25 | 泰國銖 (THB) | 0.208600 | 0.0006 | 0.2885% |
| 2024-03-23 | 泰國銖 (THB) | 0.208000 | -0.0014 | -0.6686% |
| 2024-03-22 | 泰國銖 (THB) | 0.209400 | -0.0020 | -0.9461% |
| 2024-03-21 | 泰國銖 (THB) | 0.211400 | 0.0009 | 0.4276% |
| 2024-03-20 | 泰國銖 (THB) | 0.210500 | -0.0005 | -0.2370% |
| 2024-03-19 | 泰國銖 (THB) | 0.211000 | -0.0003 | -0.1420% |
| 2024-03-18 | 泰國銖 (THB) | 0.211300 | 0.0003 | 0.1422% |
| 2024-03-17 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.211000 | -0.0011 | -0.5186% |
| 2024-03-15 | 泰國銖 (THB) | 0.212100 | -0.0009 | -0.4225% |
| 2024-03-14 | 泰國銖 (THB) | 0.213000 | 0.0003 | 0.1410% |
| 2024-03-13 | 泰國銖 (THB) | 0.212700 | -0.0015 | -0.7003% |
| 2024-03-12 | 泰國銖 (THB) | 0.214200 | -0.0002 | -0.0933% |
| 2024-03-11 | 泰國銖 (THB) | 0.214400 | 0.0007 | 0.3276% |
| 2024-03-09 | 泰國銖 (THB) | 0.213700 | -0.0003 | -0.1402% |
| 2024-03-08 | 泰國銖 (THB) | 0.214000 | 0.0004 | 0.1873% |
| 2024-03-07 | 泰國銖 (THB) | 0.213600 | 0.0008 | 0.3759% |
| 2024-03-06 | 泰國銖 (THB) | 0.212800 | 0.0006 | 0.2828% |
| 2024-03-05 | 泰國銖 (THB) | 0.212200 | -0.0001 | -0.0471% |
| 2024-03-04 | 泰國銖 (THB) | 0.212300 | 0.0012 | 0.5685% |
| 2024-03-03 | 泰國銖 (THB) | 0.211100 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.211100 | -0.0006 | -0.2834% |
| 2024-03-01 | 泰國銖 (THB) | 0.211700 | 0.0005 | 0.2367% |
| 2024-02-29 | 泰國銖 (THB) | 0.211200 | -0.0007 | -0.3303% |
| 2024-02-28 | 泰國銖 (THB) | 0.211900 | -0.0004 | -0.1884% |
| 2024-02-27 | 泰國銖 (THB) | 0.212300 | 0.0006 | 0.2834% |
| 2024-02-26 | 泰國銖 (THB) | 0.211700 | 0.0013 | 0.6179% |
| 2024-02-25 | 泰國銖 (THB) | 0.210400 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.210400 | -0.0007 | -0.3316% |
| 2024-02-23 | 泰國銖 (THB) | 0.211100 | -0.0009 | -0.4245% |
| 2024-02-22 | 泰國銖 (THB) | 0.212000 | 0.0001 | 0.0472% |
| 2024-02-21 | 泰國銖 (THB) | 0.211900 | 0.0018 | 0.8567% |
| 2024-02-20 | 泰國銖 (THB) | 0.210100 | -0.0012 | -0.5679% |
| 2024-02-19 | 泰國銖 (THB) | 0.211300 | 0.0012 | 0.5712% |
| 2024-02-17 | 泰國銖 (THB) | 0.210100 | -0.0001 | -0.0476% |
| 2024-02-16 | 泰國銖 (THB) | 0.210200 | 0.0001 | 0.0476% |
| 2024-02-15 | 泰國銖 (THB) | 0.210100 | -0.0003 | -0.1426% |
| 2024-02-14 | 泰國銖 (THB) | 0.210400 | -0.0010 | -0.4730% |
| 2024-02-13 | 泰國銖 (THB) | 0.211400 | -- | -- |
| 2024-02-12 | 泰國銖 (THB) | 0.211400 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.211400 | -0.0001 | -0.0473% |
| 2024-02-09 | 泰國銖 (THB) | 0.211500 | -0.0006 | -0.2829% |
| 2024-02-08 | 泰國銖 (THB) | 0.212100 | -0.0015 | -0.7022% |
| 2024-02-07 | 泰國銖 (THB) | 0.213600 | 0.0011 | 0.5176% |
| 2024-02-06 | 泰國銖 (THB) | 0.212500 | 0.0001 | 0.0471% |
| 2024-02-05 | 泰國銖 (THB) | 0.212400 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.212400 | -0.0028 | -1.3011% |
| 2024-02-02 | 泰國銖 (THB) | 0.215200 | 0.0016 | 0.7491% |
| 2024-02-01 | 泰國銖 (THB) | 0.213600 | -0.0011 | -0.5123% |
| 2024-01-31 | 泰國銖 (THB) | 0.214700 | -- | -- |
| 2024-01-30 | 泰國銖 (THB) | 0.214700 | 0.0014 | 0.6564% |
| 2024-01-29 | 泰國銖 (THB) | 0.213300 | 0.0011 | 0.5184% |
| 2024-01-28 | 泰國銖 (THB) | 0.212200 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.212200 | -0.0006 | -0.2820% |
| 2024-01-26 | 泰國銖 (THB) | 0.212800 | 0.0005 | 0.2355% |
| 2024-01-25 | 泰國銖 (THB) | 0.212300 | -0.0003 | -0.1411% |
| 2024-01-24 | 泰國銖 (THB) | 0.212600 | -0.0001 | -0.0470% |
| 2024-01-23 | 泰國銖 (THB) | 0.212700 | -0.0003 | -0.1408% |
| 2024-01-22 | 泰國銖 (THB) | 0.213000 | 0.0003 | 0.1410% |
| 2024-01-21 | 泰國銖 (THB) | 0.212700 | -- | -- |
| 2024-01-20 | 泰國銖 (THB) | 0.212700 | -0.0006 | -0.2813% |
| 2024-01-19 | 泰國銖 (THB) | 0.213300 | -0.0008 | -0.3737% |
| 2024-01-18 | 泰國銖 (THB) | 0.214100 | 0.0001 | 0.0467% |
| 2024-01-17 | 泰國銖 (THB) | 0.214000 | -0.0008 | -0.3724% |
| 2024-01-16 | 泰國銖 (THB) | 0.214800 | -0.0029 | -1.3321% |
| 2024-01-15 | 泰國銖 (THB) | 0.217700 | 0.0011 | 0.5078% |
| 2024-01-14 | 泰國銖 (THB) | 0.216600 | -- | -- |
| 2024-01-13 | 泰國銖 (THB) | 0.216600 | -- | -- |
| 2024-01-12 | 泰國銖 (THB) | 0.216600 | -- | -- |
| 2024-01-11 | 泰國銖 (THB) | 0.216600 | -0.0004 | -0.1843% |
| 2024-01-10 | 泰國銖 (THB) | 0.217000 | -0.0018 | -0.8227% |
| 2024-01-09 | 泰國銖 (THB) | 0.218800 | 0.0003 | 0.1373% |
| 2024-01-08 | 泰國銖 (THB) | 0.218500 | 0.0008 | 0.3675% |
| 2024-01-07 | 泰國銖 (THB) | 0.217700 | -- | -- |
| 2024-01-06 | 泰國銖 (THB) | 0.217700 | -0.0016 | -0.7296% |
| 2024-01-05 | 泰國銖 (THB) | 0.219300 | -0.0005 | -0.2275% |
| 2024-01-04 | 泰國銖 (THB) | 0.219800 | -0.0015 | -0.6778% |
| 2024-01-03 | 泰國銖 (THB) | 0.221300 | 0.0003 | 0.1357% |
| 2024-01-02 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2024-01-01 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2023-12-30 | 泰國銖 (THB) | 0.220000 | -0.0006 | -0.2720% |
| 2023-12-29 | 泰國銖 (THB) | 0.220600 | -0.0014 | -0.6306% |
| 2023-12-28 | 泰國銖 (THB) | 0.222000 | 0.0013 | 0.5890% |
| 2023-12-27 | 泰國銖 (THB) | 0.220700 | 0.0021 | 0.9607% |
| 2023-12-26 | 泰國銖 (THB) | 0.218600 | 0.0001 | 0.0458% |
| 2023-12-25 | 泰國銖 (THB) | 0.218500 | -- | -- |