| 漲跌 | 0.009700 (4.2082%) |
| 最高 | 0.243600 (5.6833%) |
| 最低 | 0.230200 (-0.1302%) |
| 平均 | 0.2372 (2.9063%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 泰國銖 (THB) | 0.240200 | 0.0007 | 0.2923% |
| 2026-02-03 | 泰國銖 (THB) | 0.239500 | -0.0002 | -0.0834% |
| 2026-02-02 | 泰國銖 (THB) | 0.239700 | 0.0004 | 0.1672% |
| 2026-02-01 | 泰國銖 (THB) | 0.239300 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.239300 | -0.0008 | -0.3332% |
| 2026-01-30 | 泰國銖 (THB) | 0.240100 | -0.0009 | -0.3734% |
| 2026-01-29 | 泰國銖 (THB) | 0.241000 | -0.0018 | -0.7414% |
| 2026-01-28 | 泰國銖 (THB) | 0.242800 | -0.0008 | -0.3284% |
| 2026-01-27 | 泰國銖 (THB) | 0.243600 | 0.0004 | 0.1645% |
| 2026-01-26 | 泰國銖 (THB) | 0.243200 | 0.0017 | 0.7039% |
| 2026-01-25 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.241500 | -0.0014 | -0.5764% |
| 2026-01-23 | 泰國銖 (THB) | 0.242900 | 0.0005 | 0.2063% |
| 2026-01-22 | 泰國銖 (THB) | 0.242400 | -0.0002 | -0.0824% |
| 2026-01-21 | 泰國銖 (THB) | 0.242600 | -0.0008 | -0.3287% |
| 2026-01-20 | 泰國銖 (THB) | 0.243400 | 0.0016 | 0.6617% |
| 2026-01-19 | 泰國銖 (THB) | 0.241800 | 0.0021 | 0.8761% |
| 2026-01-18 | 泰國銖 (THB) | 0.239700 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.239700 | -0.0002 | -0.0834% |
| 2026-01-16 | 泰國銖 (THB) | 0.239900 | -0.0007 | -0.2909% |
| 2026-01-15 | 泰國銖 (THB) | 0.240600 | 0.0005 | 0.2082% |
| 2026-01-14 | 泰國銖 (THB) | 0.240100 | -0.0002 | -0.0832% |
| 2026-01-13 | 泰國銖 (THB) | 0.240300 | -0.0019 | -0.7845% |
| 2026-01-12 | 泰國銖 (THB) | 0.242200 | 0.0023 | 0.9587% |
| 2026-01-11 | 泰國銖 (THB) | 0.239900 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.239900 | -0.0010 | -0.4151% |
| 2026-01-09 | 泰國銖 (THB) | 0.240900 | 0.0010 | 0.4168% |
| 2026-01-08 | 泰國銖 (THB) | 0.239900 | -0.0006 | -0.2495% |
| 2026-01-07 | 泰國銖 (THB) | 0.240500 | -0.0010 | -0.4141% |
| 2026-01-06 | 泰國銖 (THB) | 0.241500 | 0.0005 | 0.2075% |
| 2026-01-05 | 泰國銖 (THB) | 0.241000 | 0.0017 | 0.7104% |
| 2026-01-03 | 泰國銖 (THB) | 0.239300 | -0.0012 | -0.4990% |
| 2026-01-02 | 泰國銖 (THB) | 0.240500 | 0.0021 | 0.8809% |
| 2026-01-01 | 泰國銖 (THB) | 0.238400 | -0.0007 | -0.2928% |
| 2025-12-31 | 泰國銖 (THB) | 0.239100 | -0.0007 | -0.2919% |
| 2025-12-30 | 泰國銖 (THB) | 0.239800 | 0.0018 | 0.7563% |
| 2025-12-29 | 泰國銖 (THB) | 0.238000 | -0.0041 | -1.6935% |
| 2025-12-27 | 泰國銖 (THB) | 0.242100 | -0.0007 | -0.2883% |
| 2025-12-26 | 泰國銖 (THB) | 0.242800 | 0.0013 | 0.5383% |
| 2025-12-25 | 泰國銖 (THB) | 0.241500 | -0.0005 | -0.2066% |
| 2025-12-24 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-23 | 泰國銖 (THB) | 0.242000 | -0.0002 | -0.0826% |
| 2025-12-22 | 泰國銖 (THB) | 0.242200 | 0.0027 | 1.1273% |
| 2025-12-20 | 泰國銖 (THB) | 0.239500 | -0.0004 | -0.1667% |
| 2025-12-19 | 泰國銖 (THB) | 0.239900 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.239900 | 0.0002 | 0.0834% |
| 2025-12-17 | 泰國銖 (THB) | 0.239700 | -0.0004 | -0.1666% |
| 2025-12-16 | 泰國銖 (THB) | 0.240100 | 0.0001 | 0.0417% |
| 2025-12-15 | 泰國銖 (THB) | 0.240000 | 0.0017 | 0.7134% |
| 2025-12-14 | 泰國銖 (THB) | 0.238300 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.238300 | -0.0007 | -0.2929% |
| 2025-12-12 | 泰國銖 (THB) | 0.239000 | 0.0007 | 0.2937% |
| 2025-12-11 | 泰國銖 (THB) | 0.238300 | 0.0015 | 0.6334% |
| 2025-12-10 | 泰國銖 (THB) | 0.236800 | -0.0002 | -0.0844% |
| 2025-12-09 | 泰國銖 (THB) | 0.237000 | 0.0008 | 0.3387% |
| 2025-12-08 | 泰國銖 (THB) | 0.236200 | 0.0001 | 0.0424% |
| 2025-12-07 | 泰國銖 (THB) | 0.236100 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.236100 | -0.0009 | -0.3797% |
| 2025-12-05 | 泰國銖 (THB) | 0.237000 | 0.0014 | 0.5942% |
| 2025-12-04 | 泰國銖 (THB) | 0.235600 | -0.0011 | -0.4647% |
| 2025-12-03 | 泰國銖 (THB) | 0.236700 | 0.0012 | 0.5096% |
| 2025-12-02 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2025-12-01 | 泰國銖 (THB) | 0.236000 | 0.0016 | 0.6826% |
| 2025-11-30 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.234400 | -0.0006 | -0.2553% |
| 2025-11-28 | 泰國銖 (THB) | 0.235000 | 0.0009 | 0.3845% |
| 2025-11-27 | 泰國銖 (THB) | 0.234100 | 0.0002 | 0.0855% |
| 2025-11-26 | 泰國銖 (THB) | 0.233900 | 0.0003 | 0.1284% |
| 2025-11-25 | 泰國銖 (THB) | 0.233600 | 0.0008 | 0.3436% |
| 2025-11-24 | 泰國銖 (THB) | 0.232800 | 0.0002 | 0.0860% |
| 2025-11-23 | 泰國銖 (THB) | 0.232600 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.232600 | -- | -- |
| 2025-11-21 | 泰國銖 (THB) | 0.232600 | -0.0003 | -0.1288% |
| 2025-11-20 | 泰國銖 (THB) | 0.232900 | 0.0003 | 0.1290% |
| 2025-11-19 | 泰國銖 (THB) | 0.232600 | -0.0003 | -0.1288% |
| 2025-11-18 | 泰國銖 (THB) | 0.232900 | 0.0005 | 0.2151% |
| 2025-11-17 | 泰國銖 (THB) | 0.232400 | 0.0004 | 0.1724% |
| 2025-11-16 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.232000 | -0.0004 | -0.1721% |
| 2025-11-14 | 泰國銖 (THB) | 0.232400 | -0.0007 | -0.3003% |
| 2025-11-13 | 泰國銖 (THB) | 0.233100 | 0.0003 | 0.1289% |
| 2025-11-12 | 泰國銖 (THB) | 0.232800 | 0.0005 | 0.2152% |
| 2025-11-11 | 泰國銖 (THB) | 0.232300 | -0.0008 | -0.3432% |
| 2025-11-10 | 泰國銖 (THB) | 0.233100 | 0.0006 | 0.2581% |
| 2025-11-08 | 泰國銖 (THB) | 0.232500 | -0.0002 | -0.0859% |
| 2025-11-07 | 泰國銖 (THB) | 0.232700 | 0.0001 | 0.0430% |
| 2025-11-06 | 泰國銖 (THB) | 0.232600 | 0.0005 | 0.2154% |
| 2025-11-05 | 泰國銖 (THB) | 0.232100 | 0.0009 | 0.3893% |
| 2025-11-04 | 泰國銖 (THB) | 0.231200 | -0.0008 | -0.3448% |
| 2025-11-03 | 泰國銖 (THB) | 0.232000 | -0.0001 | -0.0431% |
| 2025-11-02 | 泰國銖 (THB) | 0.232100 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.232100 | -0.0010 | -0.4290% |
| 2025-10-31 | 泰國銖 (THB) | 0.233100 | 0.0004 | 0.1719% |
| 2025-10-30 | 泰國銖 (THB) | 0.232700 | -0.0006 | -0.2572% |
| 2025-10-29 | 泰國銖 (THB) | 0.233300 | 0.0001 | 0.0429% |
| 2025-10-28 | 泰國銖 (THB) | 0.233200 | 0.0029 | 1.2592% |
| 2025-10-27 | 泰國銖 (THB) | 0.230300 | 0.0001 | 0.0434% |
| 2025-10-26 | 泰國銖 (THB) | 0.230200 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.230200 | -0.0003 | -0.1302% |
| 2025-10-24 | 泰國銖 (THB) | 0.230500 | -- | -- |