| 漲跌 | 0.001000 (0.4284%) |
| 最高 | 0.238300 (2.0994%) |
| 最低 | 0.229700 (-1.5853%) |
| 平均 | 0.2333 (-0.0221%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-30 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.234400 | -0.0006 | -0.2553% |
| 2025-11-28 | 泰國銖 (THB) | 0.235000 | 0.0009 | 0.3845% |
| 2025-11-27 | 泰國銖 (THB) | 0.234100 | 0.0002 | 0.0855% |
| 2025-11-26 | 泰國銖 (THB) | 0.233900 | 0.0003 | 0.1284% |
| 2025-11-25 | 泰國銖 (THB) | 0.233600 | 0.0008 | 0.3436% |
| 2025-11-24 | 泰國銖 (THB) | 0.232800 | 0.0002 | 0.0860% |
| 2025-11-23 | 泰國銖 (THB) | 0.232600 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.232600 | -- | -- |
| 2025-11-21 | 泰國銖 (THB) | 0.232600 | -0.0003 | -0.1288% |
| 2025-11-20 | 泰國銖 (THB) | 0.232900 | 0.0003 | 0.1290% |
| 2025-11-19 | 泰國銖 (THB) | 0.232600 | -0.0003 | -0.1288% |
| 2025-11-18 | 泰國銖 (THB) | 0.232900 | 0.0005 | 0.2151% |
| 2025-11-17 | 泰國銖 (THB) | 0.232400 | 0.0004 | 0.1724% |
| 2025-11-16 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.232000 | -0.0004 | -0.1721% |
| 2025-11-14 | 泰國銖 (THB) | 0.232400 | -0.0007 | -0.3003% |
| 2025-11-13 | 泰國銖 (THB) | 0.233100 | 0.0003 | 0.1289% |
| 2025-11-12 | 泰國銖 (THB) | 0.232800 | 0.0005 | 0.2152% |
| 2025-11-11 | 泰國銖 (THB) | 0.232300 | -0.0008 | -0.3432% |
| 2025-11-10 | 泰國銖 (THB) | 0.233100 | 0.0006 | 0.2581% |
| 2025-11-08 | 泰國銖 (THB) | 0.232500 | -0.0002 | -0.0859% |
| 2025-11-07 | 泰國銖 (THB) | 0.232700 | 0.0001 | 0.0430% |
| 2025-11-06 | 泰國銖 (THB) | 0.232600 | 0.0005 | 0.2154% |
| 2025-11-05 | 泰國銖 (THB) | 0.232100 | 0.0009 | 0.3893% |
| 2025-11-04 | 泰國銖 (THB) | 0.231200 | -0.0008 | -0.3448% |
| 2025-11-03 | 泰國銖 (THB) | 0.232000 | -0.0001 | -0.0431% |
| 2025-11-02 | 泰國銖 (THB) | 0.232100 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.232100 | -0.0010 | -0.4290% |
| 2025-10-31 | 泰國銖 (THB) | 0.233100 | 0.0004 | 0.1719% |
| 2025-10-30 | 泰國銖 (THB) | 0.232700 | -0.0006 | -0.2572% |
| 2025-10-29 | 泰國銖 (THB) | 0.233300 | 0.0001 | 0.0429% |
| 2025-10-28 | 泰國銖 (THB) | 0.233200 | 0.0029 | 1.2592% |
| 2025-10-27 | 泰國銖 (THB) | 0.230300 | 0.0001 | 0.0434% |
| 2025-10-26 | 泰國銖 (THB) | 0.230200 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.230200 | -0.0003 | -0.1302% |
| 2025-10-24 | 泰國銖 (THB) | 0.230500 | 0.0005 | 0.2174% |
| 2025-10-23 | 泰國銖 (THB) | 0.230000 | 0.0003 | 0.1306% |
| 2025-10-22 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.229700 | -0.0017 | -0.7347% |
| 2025-10-20 | 泰國銖 (THB) | 0.231400 | 0.0014 | 0.6087% |
| 2025-10-19 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.230000 | 0.0002 | 0.0870% |
| 2025-10-17 | 泰國銖 (THB) | 0.229800 | -0.0021 | -0.9056% |
| 2025-10-16 | 泰國銖 (THB) | 0.231900 | 0.0007 | 0.3028% |
| 2025-10-15 | 泰國銖 (THB) | 0.231200 | 0.0006 | 0.2602% |
| 2025-10-14 | 泰國銖 (THB) | 0.230600 | -0.0013 | -0.5606% |
| 2025-10-13 | 泰國銖 (THB) | 0.231900 | 0.0014 | 0.6074% |
| 2025-10-11 | 泰國銖 (THB) | 0.230500 | -0.0007 | -0.3028% |
| 2025-10-10 | 泰國銖 (THB) | 0.231200 | 0.0005 | 0.2167% |
| 2025-10-09 | 泰國銖 (THB) | 0.230700 | -0.0014 | -0.6032% |
| 2025-10-08 | 泰國銖 (THB) | 0.232100 | -0.0002 | -0.0861% |
| 2025-10-07 | 泰國銖 (THB) | 0.232300 | -0.0007 | -0.3004% |
| 2025-10-06 | 泰國銖 (THB) | 0.233000 | 0.0008 | 0.3445% |
| 2025-10-05 | 泰國銖 (THB) | 0.232200 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.232200 | -0.0013 | -0.5567% |
| 2025-10-03 | 泰國銖 (THB) | 0.233500 | 0.0013 | 0.5599% |
| 2025-10-02 | 泰國銖 (THB) | 0.232200 | -0.0004 | -0.1720% |
| 2025-10-01 | 泰國銖 (THB) | 0.232600 | 0.0002 | 0.0861% |
| 2025-09-30 | 泰國銖 (THB) | 0.232400 | -0.0019 | -0.8109% |
| 2025-09-29 | 泰國銖 (THB) | 0.234300 | 0.0006 | 0.2567% |
| 2025-09-27 | 泰國銖 (THB) | 0.233700 | -0.0004 | -0.1709% |
| 2025-09-26 | 泰國銖 (THB) | 0.234100 | 0.0003 | 0.1283% |
| 2025-09-25 | 泰國銖 (THB) | 0.233800 | -0.0011 | -0.4683% |
| 2025-09-24 | 泰國銖 (THB) | 0.234900 | -0.0016 | -0.6765% |
| 2025-09-23 | 泰國銖 (THB) | 0.236500 | -0.0005 | -0.2110% |
| 2025-09-22 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-09-21 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.236000 | -0.0006 | -0.2536% |
| 2025-09-19 | 泰國銖 (THB) | 0.236600 | 0.0005 | 0.2118% |
| 2025-09-18 | 泰國銖 (THB) | 0.236100 | -0.0016 | -0.6731% |
| 2025-09-17 | 泰國銖 (THB) | 0.237700 | -0.0002 | -0.0841% |
| 2025-09-16 | 泰國銖 (THB) | 0.237900 | 0.0006 | 0.2528% |
| 2025-09-15 | 泰國銖 (THB) | 0.237300 | 0.0001 | 0.0422% |
| 2025-09-14 | 泰國銖 (THB) | 0.237200 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.237200 | -0.0004 | -0.1684% |
| 2025-09-12 | 泰國銖 (THB) | 0.237600 | -0.0005 | -0.2100% |
| 2025-09-11 | 泰國銖 (THB) | 0.238100 | 0.0001 | 0.0420% |
| 2025-09-10 | 泰國銖 (THB) | 0.238000 | 0.0002 | 0.0841% |
| 2025-09-09 | 泰國銖 (THB) | 0.237800 | -0.0005 | -0.2098% |
| 2025-09-08 | 泰國銖 (THB) | 0.238300 | 0.0030 | 1.2750% |
| 2025-09-06 | 泰國銖 (THB) | 0.235300 | -0.0006 | -0.2543% |
| 2025-09-05 | 泰國銖 (THB) | 0.235900 | 0.0017 | 0.7259% |
| 2025-09-04 | 泰國銖 (THB) | 0.234200 | -0.0002 | -0.0853% |
| 2025-09-03 | 泰國銖 (THB) | 0.234400 | 0.0003 | 0.1282% |
| 2025-09-02 | 泰國銖 (THB) | 0.234100 | 0.0003 | 0.1283% |
| 2025-09-01 | 泰國銖 (THB) | 0.233800 | 0.0003 | 0.1285% |
| 2025-08-31 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.233500 | -0.0004 | -0.1710% |
| 2025-08-29 | 泰國銖 (THB) | 0.233900 | -0.0002 | -0.0854% |
| 2025-08-28 | 泰國銖 (THB) | 0.234100 | 0.0013 | 0.5584% |
| 2025-08-27 | 泰國銖 (THB) | 0.232800 | -0.0003 | -0.1287% |
| 2025-08-26 | 泰國銖 (THB) | 0.233100 | -0.0005 | -0.2140% |
| 2025-08-25 | 泰國銖 (THB) | 0.233600 | 0.0002 | 0.0857% |
| 2025-08-24 | 泰國銖 (THB) | 0.233400 | -- | -- |