| 漲跌 | 0.002600 (1.1550%) |
| 最高 | 0.230200 (2.2657%) |
| 最低 | 0.216500 (-3.8205%) |
| 平均 | 0.2237 (-0.6133%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 泰國銖 (THB) | 0.227700 | -0.0011 | -0.4808% |
| 2025-05-08 | 泰國銖 (THB) | 0.228800 | -0.0010 | -0.4352% |
| 2025-05-07 | 泰國銖 (THB) | 0.229800 | -0.0004 | -0.1738% |
| 2025-05-06 | 泰國銖 (THB) | 0.230200 | 0.0016 | 0.6999% |
| 2025-05-05 | 泰國銖 (THB) | 0.228600 | 0.0018 | 0.7937% |
| 2025-05-04 | 泰國銖 (THB) | 0.226800 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.226800 | -0.0004 | -0.1761% |
| 2025-05-02 | 泰國銖 (THB) | 0.227200 | 0.0035 | 1.5646% |
| 2025-05-01 | 泰國銖 (THB) | 0.223700 | -0.0016 | -0.7102% |
| 2025-04-30 | 泰國銖 (THB) | 0.225300 | 0.0005 | 0.2224% |
| 2025-04-29 | 泰國銖 (THB) | 0.224800 | -0.0002 | -0.0889% |
| 2025-04-28 | 泰國銖 (THB) | 0.225000 | 0.0013 | 0.5811% |
| 2025-04-27 | 泰國銖 (THB) | 0.223700 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.223700 | -0.0007 | -0.3119% |
| 2025-04-25 | 泰國銖 (THB) | 0.224400 | -0.0006 | -0.2667% |
| 2025-04-24 | 泰國銖 (THB) | 0.225000 | 0.0006 | 0.2674% |
| 2025-04-23 | 泰國銖 (THB) | 0.224400 | -0.0013 | -0.5760% |
| 2025-04-22 | 泰國銖 (THB) | 0.225700 | -0.0018 | -0.7912% |
| 2025-04-21 | 泰國銖 (THB) | 0.227500 | 0.0023 | 1.0213% |
| 2025-04-20 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.225200 | -0.0004 | -0.1773% |
| 2025-04-17 | 泰國銖 (THB) | 0.225600 | -0.0018 | -0.7916% |
| 2025-04-16 | 泰國銖 (THB) | 0.227400 | 0.0032 | 1.4273% |
| 2025-04-15 | 泰國銖 (THB) | 0.224200 | 0.0002 | 0.0893% |
| 2025-04-14 | 泰國銖 (THB) | 0.224000 | -0.0004 | -0.1783% |
| 2025-04-13 | 泰國銖 (THB) | 0.224400 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.224400 | -0.0004 | -0.1779% |
| 2025-04-11 | 泰國銖 (THB) | 0.224800 | 0.0024 | 1.0791% |
| 2025-04-10 | 泰國銖 (THB) | 0.222400 | 0.0034 | 1.5525% |
| 2025-04-09 | 泰國銖 (THB) | 0.219000 | 0.0025 | 1.1547% |
| 2025-04-08 | 泰國銖 (THB) | 0.216500 | -0.0005 | -0.2304% |
| 2025-04-07 | 泰國銖 (THB) | 0.217000 | -0.0020 | -0.9132% |
| 2025-04-05 | 泰國銖 (THB) | 0.219000 | 0.0002 | 0.0914% |
| 2025-04-04 | 泰國銖 (THB) | 0.218800 | -0.0024 | -1.0850% |
| 2025-04-03 | 泰國銖 (THB) | 0.221200 | -0.0002 | -0.0903% |
| 2025-04-02 | 泰國銖 (THB) | 0.221400 | 0.0005 | 0.2263% |
| 2025-04-01 | 泰國銖 (THB) | 0.220900 | -0.0013 | -0.5851% |
| 2025-03-31 | 泰國銖 (THB) | 0.222200 | 0.0005 | 0.2255% |
| 2025-03-29 | 泰國銖 (THB) | 0.221700 | -0.0008 | -0.3596% |
| 2025-03-28 | 泰國銖 (THB) | 0.222500 | -0.0006 | -0.2689% |
| 2025-03-27 | 泰國銖 (THB) | 0.223100 | 0.0012 | 0.5408% |
| 2025-03-26 | 泰國銖 (THB) | 0.221900 | -0.0010 | -0.4486% |
| 2025-03-25 | 泰國銖 (THB) | 0.222900 | 0.0009 | 0.4054% |
| 2025-03-24 | 泰國銖 (THB) | 0.222000 | -0.0009 | -0.4038% |
| 2025-03-22 | 泰國銖 (THB) | 0.222900 | 0.0007 | 0.3150% |
| 2025-03-21 | 泰國銖 (THB) | 0.222200 | -0.0011 | -0.4926% |
| 2025-03-20 | 泰國銖 (THB) | 0.223300 | -0.0005 | -0.2234% |
| 2025-03-19 | 泰國銖 (THB) | 0.223800 | -0.0004 | -0.1784% |
| 2025-03-18 | 泰國銖 (THB) | 0.224200 | -0.0002 | -0.0891% |
| 2025-03-17 | 泰國銖 (THB) | 0.224400 | 0.0007 | 0.3129% |
| 2025-03-15 | 泰國銖 (THB) | 0.223700 | -0.0006 | -0.2675% |
| 2025-03-14 | 泰國銖 (THB) | 0.224300 | 0.0006 | 0.2682% |
| 2025-03-13 | 泰國銖 (THB) | 0.223700 | 0.0006 | 0.2689% |
| 2025-03-12 | 泰國銖 (THB) | 0.223100 | -0.0002 | -0.0896% |
| 2025-03-11 | 泰國銖 (THB) | 0.223300 | 0.0007 | 0.3145% |
| 2025-03-10 | 泰國銖 (THB) | 0.222600 | -0.0010 | -0.4472% |
| 2025-03-09 | 泰國銖 (THB) | 0.223600 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.223600 | -0.0005 | -0.2231% |
| 2025-03-07 | 泰國銖 (THB) | 0.224100 | 0.0001 | 0.0446% |
| 2025-03-06 | 泰國銖 (THB) | 0.224000 | -0.0002 | -0.0892% |
| 2025-03-05 | 泰國銖 (THB) | 0.224200 | 0.0007 | 0.3132% |
| 2025-03-04 | 泰國銖 (THB) | 0.223500 | 0.0016 | 0.7210% |
| 2025-03-03 | 泰國銖 (THB) | 0.221900 | 0.0021 | 0.9554% |
| 2025-03-02 | 泰國銖 (THB) | 0.219800 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.219800 | -0.0005 | -0.2270% |
| 2025-02-28 | 泰國銖 (THB) | 0.220300 | -0.0011 | -0.4968% |
| 2025-02-27 | 泰國銖 (THB) | 0.221400 | -0.0021 | -0.9396% |
| 2025-02-26 | 泰國銖 (THB) | 0.223500 | 0.0002 | 0.0896% |
| 2025-02-25 | 泰國銖 (THB) | 0.223300 | -0.0017 | -0.7556% |
| 2025-02-24 | 泰國銖 (THB) | 0.225000 | 0.0011 | 0.4913% |
| 2025-02-23 | 泰國銖 (THB) | 0.223900 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.223900 | -0.0005 | -0.2228% |
| 2025-02-21 | 泰國銖 (THB) | 0.224400 | -0.0002 | -0.0890% |
| 2025-02-20 | 泰國銖 (THB) | 0.224600 | 0.0010 | 0.4472% |
| 2025-02-19 | 泰國銖 (THB) | 0.223600 | -0.0005 | -0.2231% |
| 2025-02-18 | 泰國銖 (THB) | 0.224100 | 0.0002 | 0.0893% |
| 2025-02-17 | 泰國銖 (THB) | 0.223900 | 0.0004 | 0.1790% |
| 2025-02-15 | 泰國銖 (THB) | 0.223500 | -0.0008 | -0.3567% |
| 2025-02-14 | 泰國銖 (THB) | 0.224300 | 0.0003 | 0.1339% |
| 2025-02-13 | 泰國銖 (THB) | 0.224000 | 0.0026 | 1.1743% |
| 2025-02-12 | 泰國銖 (THB) | 0.221400 | -0.0002 | -0.0903% |
| 2025-02-11 | 泰國銖 (THB) | 0.221600 | -0.0016 | -0.7168% |
| 2025-02-10 | 泰國銖 (THB) | 0.223200 | 0.0008 | 0.3597% |
| 2025-02-08 | 泰國銖 (THB) | 0.222400 | -0.0020 | -0.8913% |
| 2025-02-07 | 泰國銖 (THB) | 0.224400 | 0.0008 | 0.3578% |
| 2025-02-06 | 泰國銖 (THB) | 0.223600 | -0.0017 | -0.7545% |
| 2025-02-05 | 泰國銖 (THB) | 0.225300 | 0.0008 | 0.3563% |
| 2025-02-04 | 泰國銖 (THB) | 0.224500 | 0.0016 | 0.7178% |
| 2025-02-03 | 泰國銖 (THB) | 0.222900 | -0.0005 | -0.2238% |
| 2025-02-01 | 泰國銖 (THB) | 0.223400 | -0.0018 | -0.7993% |
| 2025-01-31 | 泰國銖 (THB) | 0.225200 | 0.0003 | 0.1334% |
| 2025-01-30 | 泰國銖 (THB) | 0.224900 | 0.0009 | 0.4018% |
| 2025-01-29 | 泰國銖 (THB) | 0.224000 | 0.0012 | 0.5386% |
| 2025-01-28 | 泰國銖 (THB) | 0.222800 | -0.0011 | -0.4913% |
| 2025-01-27 | 泰國銖 (THB) | 0.223900 | -0.0003 | -0.1338% |
| 2025-01-25 | 泰國銖 (THB) | 0.224200 | -0.0009 | -0.3998% |
| 2025-01-24 | 泰國銖 (THB) | 0.225100 | -- | -- |