| 漲跌 | -0.009600 (-3.9669%) |
| 最高 | 0.244800 (1.1570%) |
| 最低 | 0.230900 (-4.5868%) |
| 平均 | 0.2391 (-1.1837%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-05 | 泰國銖 (THB) | 0.232400 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.232400 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.232400 | -0.0005 | -0.2147% |
| 2026-04-02 | 泰國銖 (THB) | 0.232900 | -0.0009 | -0.3849% |
| 2026-04-01 | 泰國銖 (THB) | 0.233800 | 0.0012 | 0.5159% |
| 2026-03-31 | 泰國銖 (THB) | 0.232600 | 0.0009 | 0.3884% |
| 2026-03-30 | 泰國銖 (THB) | 0.231700 | -0.0001 | -0.0431% |
| 2026-03-28 | 泰國銖 (THB) | 0.231800 | 0.0002 | 0.0864% |
| 2026-03-27 | 泰國銖 (THB) | 0.231600 | 0.0007 | 0.3032% |
| 2026-03-26 | 泰國銖 (THB) | 0.230900 | -0.0017 | -0.7309% |
| 2026-03-25 | 泰國銖 (THB) | 0.232600 | 0.0003 | 0.1291% |
| 2026-03-24 | 泰國銖 (THB) | 0.232300 | -0.0017 | -0.7265% |
| 2026-03-23 | 泰國銖 (THB) | 0.234000 | 0.0029 | 1.2549% |
| 2026-03-22 | 泰國銖 (THB) | 0.231100 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.231100 | -- | -- |
| 2026-03-20 | 泰國銖 (THB) | 0.231100 | -0.0001 | -0.0433% |
| 2026-03-19 | 泰國銖 (THB) | 0.231200 | -0.0016 | -0.6873% |
| 2026-03-18 | 泰國銖 (THB) | 0.232800 | -0.0022 | -0.9362% |
| 2026-03-17 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2026-03-16 | 泰國銖 (THB) | 0.234300 | 0.0009 | 0.3856% |
| 2026-03-14 | 泰國銖 (THB) | 0.233400 | -0.0009 | -0.3841% |
| 2026-03-13 | 泰國銖 (THB) | 0.234300 | -0.0020 | -0.8464% |
| 2026-03-12 | 泰國銖 (THB) | 0.236300 | -0.0021 | -0.8809% |
| 2026-03-11 | 泰國銖 (THB) | 0.238400 | -0.0026 | -1.0788% |
| 2026-03-10 | 泰國銖 (THB) | 0.241000 | 0.0040 | 1.6878% |
| 2026-03-09 | 泰國銖 (THB) | 0.237000 | -0.0011 | -0.4620% |
| 2026-03-07 | 泰國銖 (THB) | 0.238100 | 0.0002 | 0.0841% |
| 2026-03-06 | 泰國銖 (THB) | 0.237900 | -0.0007 | -0.2934% |
| 2026-03-05 | 泰國銖 (THB) | 0.238600 | -0.0017 | -0.7074% |
| 2026-03-04 | 泰國銖 (THB) | 0.240300 | 0.0024 | 1.0088% |
| 2026-03-03 | 泰國銖 (THB) | 0.237900 | -0.0027 | -1.1222% |
| 2026-03-02 | 泰國銖 (THB) | 0.240600 | -0.0029 | -1.1910% |
| 2026-03-01 | 泰國銖 (THB) | 0.243500 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.243500 | -0.0007 | -0.2867% |
| 2026-02-27 | 泰國銖 (THB) | 0.244200 | 0.0003 | 0.1230% |
| 2026-02-26 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.243900 | -0.0001 | -0.0410% |
| 2026-02-24 | 泰國銖 (THB) | 0.244000 | -0.0004 | -0.1637% |
| 2026-02-23 | 泰國銖 (THB) | 0.244400 | 0.0023 | 0.9500% |
| 2026-02-21 | 泰國銖 (THB) | 0.242100 | -0.0010 | -0.4114% |
| 2026-02-20 | 泰國銖 (THB) | 0.243100 | 0.0001 | 0.0412% |
| 2026-02-19 | 泰國銖 (THB) | 0.243000 | 0.0001 | 0.0412% |
| 2026-02-18 | 泰國銖 (THB) | 0.242900 | 0.0015 | 0.6214% |
| 2026-02-17 | 泰國銖 (THB) | 0.241400 | -0.0018 | -0.7401% |
| 2026-02-16 | 泰國銖 (THB) | 0.243200 | -0.0001 | -0.0411% |
| 2026-02-14 | 泰國銖 (THB) | 0.243300 | -0.0004 | -0.1641% |
| 2026-02-13 | 泰國銖 (THB) | 0.243700 | -0.0011 | -0.4493% |
| 2026-02-12 | 泰國銖 (THB) | 0.244800 | 0.0011 | 0.4514% |
| 2026-02-11 | 泰國銖 (THB) | 0.243700 | 0.0010 | 0.4120% |
| 2026-02-10 | 泰國銖 (THB) | 0.242700 | -0.0009 | -0.3695% |
| 2026-02-09 | 泰國銖 (THB) | 0.243600 | 0.0042 | 1.7544% |
| 2026-02-08 | 泰國銖 (THB) | 0.239400 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.239400 | -0.0009 | -0.3745% |
| 2026-02-06 | 泰國銖 (THB) | 0.240300 | 0.0022 | 0.9240% |
| 2026-02-05 | 泰國銖 (THB) | 0.238100 | -0.0008 | -0.3349% |
| 2026-02-04 | 泰國銖 (THB) | 0.238900 | -0.0006 | -0.2505% |
| 2026-02-03 | 泰國銖 (THB) | 0.239500 | -0.0002 | -0.0834% |
| 2026-02-02 | 泰國銖 (THB) | 0.239700 | 0.0004 | 0.1672% |
| 2026-02-01 | 泰國銖 (THB) | 0.239300 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.239300 | -0.0008 | -0.3332% |
| 2026-01-30 | 泰國銖 (THB) | 0.240100 | -0.0009 | -0.3734% |
| 2026-01-29 | 泰國銖 (THB) | 0.241000 | -0.0018 | -0.7414% |
| 2026-01-28 | 泰國銖 (THB) | 0.242800 | -0.0008 | -0.3284% |
| 2026-01-27 | 泰國銖 (THB) | 0.243600 | 0.0004 | 0.1645% |
| 2026-01-26 | 泰國銖 (THB) | 0.243200 | 0.0017 | 0.7039% |
| 2026-01-25 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.241500 | -0.0014 | -0.5764% |
| 2026-01-23 | 泰國銖 (THB) | 0.242900 | 0.0005 | 0.2063% |
| 2026-01-22 | 泰國銖 (THB) | 0.242400 | -0.0002 | -0.0824% |
| 2026-01-21 | 泰國銖 (THB) | 0.242600 | -0.0008 | -0.3287% |
| 2026-01-20 | 泰國銖 (THB) | 0.243400 | 0.0016 | 0.6617% |
| 2026-01-19 | 泰國銖 (THB) | 0.241800 | 0.0021 | 0.8761% |
| 2026-01-18 | 泰國銖 (THB) | 0.239700 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.239700 | -0.0002 | -0.0834% |
| 2026-01-16 | 泰國銖 (THB) | 0.239900 | -0.0007 | -0.2909% |
| 2026-01-15 | 泰國銖 (THB) | 0.240600 | 0.0005 | 0.2082% |
| 2026-01-14 | 泰國銖 (THB) | 0.240100 | -0.0002 | -0.0832% |
| 2026-01-13 | 泰國銖 (THB) | 0.240300 | -0.0019 | -0.7845% |
| 2026-01-12 | 泰國銖 (THB) | 0.242200 | 0.0023 | 0.9587% |
| 2026-01-11 | 泰國銖 (THB) | 0.239900 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.239900 | -0.0010 | -0.4151% |
| 2026-01-09 | 泰國銖 (THB) | 0.240900 | 0.0010 | 0.4168% |
| 2026-01-08 | 泰國銖 (THB) | 0.239900 | -0.0006 | -0.2495% |
| 2026-01-07 | 泰國銖 (THB) | 0.240500 | -0.0010 | -0.4141% |
| 2026-01-06 | 泰國銖 (THB) | 0.241500 | 0.0005 | 0.2075% |
| 2026-01-05 | 泰國銖 (THB) | 0.241000 | 0.0017 | 0.7104% |
| 2026-01-03 | 泰國銖 (THB) | 0.239300 | -0.0012 | -0.4990% |
| 2026-01-02 | 泰國銖 (THB) | 0.240500 | 0.0021 | 0.8809% |
| 2026-01-01 | 泰國銖 (THB) | 0.238400 | -0.0007 | -0.2928% |
| 2025-12-31 | 泰國銖 (THB) | 0.239100 | -0.0007 | -0.2919% |
| 2025-12-30 | 泰國銖 (THB) | 0.239800 | 0.0018 | 0.7563% |
| 2025-12-29 | 泰國銖 (THB) | 0.238000 | -0.0041 | -1.6935% |
| 2025-12-27 | 泰國銖 (THB) | 0.242100 | -0.0007 | -0.2883% |
| 2025-12-26 | 泰國銖 (THB) | 0.242800 | 0.0013 | 0.5383% |
| 2025-12-25 | 泰國銖 (THB) | 0.241500 | -0.0005 | -0.2066% |
| 2025-12-24 | 泰國銖 (THB) | 0.242000 | -- | -- |