| 漲跌 | -0.005700 (-2.4537%) |
| 最高 | 0.238600 (2.7120%) |
| 最低 | 0.226600 (-2.4537%) |
| 平均 | 0.2324 (0.0383%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 泰國銖 (THB) | 0.226600 | -0.0006 | -0.2641% |
| 2026-07-14 | 泰國銖 (THB) | 0.227200 | -0.0002 | -0.0880% |
| 2026-07-13 | 泰國銖 (THB) | 0.227400 | -0.0007 | -0.3069% |
| 2026-07-12 | 泰國銖 (THB) | 0.228100 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.228100 | -0.0005 | -0.2187% |
| 2026-07-10 | 泰國銖 (THB) | 0.228600 | 0.0009 | 0.3953% |
| 2026-07-09 | 泰國銖 (THB) | 0.227700 | 0.0009 | 0.3968% |
| 2026-07-08 | 泰國銖 (THB) | 0.226800 | -0.0016 | -0.7005% |
| 2026-07-07 | 泰國銖 (THB) | 0.228400 | -- | -- |
| 2026-07-06 | 泰國銖 (THB) | 0.228400 | -0.0003 | -0.1312% |
| 2026-07-05 | 泰國銖 (THB) | 0.228700 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.228700 | -0.0006 | -0.2617% |
| 2026-07-03 | 泰國銖 (THB) | 0.229300 | -- | -- |
| 2026-07-02 | 泰國銖 (THB) | 0.229300 | 0.0010 | 0.4380% |
| 2026-07-01 | 泰國銖 (THB) | 0.228300 | -0.0001 | -0.0438% |
| 2026-06-30 | 泰國銖 (THB) | 0.228400 | 0.0001 | 0.0438% |
| 2026-06-29 | 泰國銖 (THB) | 0.228300 | 0.0012 | 0.5284% |
| 2026-06-28 | 泰國銖 (THB) | 0.227100 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.227100 | -0.0008 | -0.3510% |
| 2026-06-26 | 泰國銖 (THB) | 0.227900 | -0.0003 | -0.1315% |
| 2026-06-25 | 泰國銖 (THB) | 0.228200 | 0.0007 | 0.3077% |
| 2026-06-24 | 泰國銖 (THB) | 0.227500 | -0.0012 | -0.5247% |
| 2026-06-23 | 泰國銖 (THB) | 0.228700 | -0.0020 | -0.8669% |
| 2026-06-22 | 泰國銖 (THB) | 0.230700 | 0.0002 | 0.0868% |
| 2026-06-20 | 泰國銖 (THB) | 0.230500 | -0.0003 | -0.1300% |
| 2026-06-19 | 泰國銖 (THB) | 0.230800 | -0.0009 | -0.3884% |
| 2026-06-18 | 泰國銖 (THB) | 0.231700 | -0.0018 | -0.7709% |
| 2026-06-17 | 泰國銖 (THB) | 0.233500 | -0.0002 | -0.0856% |
| 2026-06-16 | 泰國銖 (THB) | 0.233700 | 0.0002 | 0.0857% |
| 2026-06-15 | 泰國銖 (THB) | 0.233500 | 0.0017 | 0.7334% |
| 2026-06-14 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.231800 | -0.0002 | -0.0862% |
| 2026-06-12 | 泰國銖 (THB) | 0.232000 | 0.0016 | 0.6944% |
| 2026-06-11 | 泰國銖 (THB) | 0.230400 | -0.0003 | -0.1300% |
| 2026-06-10 | 泰國銖 (THB) | 0.230700 | -0.0004 | -0.1731% |
| 2026-06-09 | 泰國銖 (THB) | 0.231100 | -0.0005 | -0.2159% |
| 2026-06-08 | 泰國銖 (THB) | 0.231600 | -0.0007 | -0.3013% |
| 2026-06-07 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.232300 | 0.0009 | 0.3889% |
| 2026-06-05 | 泰國銖 (THB) | 0.231400 | -0.0011 | -0.4731% |
| 2026-06-04 | 泰國銖 (THB) | 0.232500 | 0.0002 | 0.0861% |
| 2026-06-03 | 泰國銖 (THB) | 0.232300 | -0.0004 | -0.1719% |
| 2026-06-02 | 泰國銖 (THB) | 0.232700 | -0.0001 | -0.0430% |
| 2026-06-01 | 泰國銖 (THB) | 0.232800 | -0.0001 | -0.0429% |
| 2026-05-31 | 泰國銖 (THB) | 0.232900 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.232900 | -0.0009 | -0.3849% |
| 2026-05-29 | 泰國銖 (THB) | 0.233800 | 0.0006 | 0.2573% |
| 2026-05-28 | 泰國銖 (THB) | 0.233200 | 0.0004 | 0.1718% |
| 2026-05-27 | 泰國銖 (THB) | 0.232800 | 0.0002 | 0.0860% |
| 2026-05-26 | 泰國銖 (THB) | 0.232600 | -0.0014 | -0.5983% |
| 2026-05-25 | 泰國銖 (THB) | 0.234000 | 0.0019 | 0.8186% |
| 2026-05-24 | 泰國銖 (THB) | 0.232100 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.232100 | -0.0006 | -0.2578% |
| 2026-05-22 | 泰國銖 (THB) | 0.232700 | 0.0001 | 0.0430% |
| 2026-05-21 | 泰國銖 (THB) | 0.232600 | -0.0006 | -0.2573% |
| 2026-05-20 | 泰國銖 (THB) | 0.233200 | 0.0005 | 0.2149% |
| 2026-05-19 | 泰國銖 (THB) | 0.232700 | -0.0006 | -0.2572% |
| 2026-05-18 | 泰國銖 (THB) | 0.233300 | 0.0015 | 0.6471% |
| 2026-05-17 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.231800 | -0.0007 | -0.3011% |
| 2026-05-15 | 泰國銖 (THB) | 0.232500 | -0.0023 | -0.9796% |
| 2026-05-14 | 泰國銖 (THB) | 0.234800 | 0.0002 | 0.0853% |
| 2026-05-13 | 泰國銖 (THB) | 0.234600 | 0.0007 | 0.2993% |
| 2026-05-12 | 泰國銖 (THB) | 0.233900 | -0.0013 | -0.5527% |
| 2026-05-11 | 泰國銖 (THB) | 0.235200 | 0.0001 | 0.0425% |
| 2026-05-09 | 泰國銖 (THB) | 0.235100 | -0.0004 | -0.1699% |
| 2026-05-08 | 泰國銖 (THB) | 0.235500 | -0.0007 | -0.2964% |
| 2026-05-07 | 泰國銖 (THB) | 0.236200 | 0.0008 | 0.3398% |
| 2026-05-06 | 泰國銖 (THB) | 0.235400 | 0.0017 | 0.7274% |
| 2026-05-05 | 泰國銖 (THB) | 0.233700 | 0.0016 | 0.6894% |
| 2026-05-04 | 泰國銖 (THB) | 0.232100 | -0.0023 | -0.9812% |
| 2026-05-02 | 泰國銖 (THB) | 0.234400 | -0.0001 | -0.0426% |
| 2026-05-01 | 泰國銖 (THB) | 0.234500 | 0.0011 | 0.4713% |
| 2026-04-30 | 泰國銖 (THB) | 0.233400 | 0.0015 | 0.6468% |
| 2026-04-29 | 泰國銖 (THB) | 0.231900 | -0.0018 | -0.7702% |
| 2026-04-28 | 泰國銖 (THB) | 0.233700 | -0.0011 | -0.4685% |
| 2026-04-27 | 泰國銖 (THB) | 0.234800 | 0.0006 | 0.2562% |
| 2026-04-25 | 泰國銖 (THB) | 0.234200 | -0.0008 | -0.3404% |
| 2026-04-24 | 泰國銖 (THB) | 0.235000 | 0.0005 | 0.2132% |
| 2026-04-23 | 泰國銖 (THB) | 0.234500 | -0.0009 | -0.3823% |
| 2026-04-22 | 泰國銖 (THB) | 0.235400 | -0.0005 | -0.2120% |
| 2026-04-21 | 泰國銖 (THB) | 0.235900 | -0.0011 | -0.4641% |
| 2026-04-20 | 泰國銖 (THB) | 0.237000 | -0.0004 | -0.1685% |
| 2026-04-19 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.237400 | -0.0012 | -0.5029% |
| 2026-04-17 | 泰國銖 (THB) | 0.238600 | 0.0015 | 0.6326% |
| 2026-04-16 | 泰國銖 (THB) | 0.237100 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.237100 | -0.0004 | -0.1684% |
| 2026-04-14 | 泰國銖 (THB) | 0.237500 | 0.0017 | 0.7209% |
| 2026-04-13 | 泰國銖 (THB) | 0.235800 | 0.0003 | 0.1274% |
| 2026-04-12 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.235500 | -0.0012 | -0.5070% |
| 2026-04-10 | 泰國銖 (THB) | 0.236700 | -0.0009 | -0.3788% |
| 2026-04-09 | 泰國銖 (THB) | 0.237600 | 0.0005 | 0.2109% |
| 2026-04-08 | 泰國銖 (THB) | 0.237100 | 0.0041 | 1.7597% |
| 2026-04-07 | 泰國銖 (THB) | 0.233000 | -0.0006 | -0.2568% |
| 2026-04-06 | 泰國銖 (THB) | 0.233600 | 0.0012 | 0.5164% |
| 2026-04-05 | 泰國銖 (THB) | 0.232400 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.232400 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.232400 | -0.0005 | -0.2147% |
| 2026-04-02 | 泰國銖 (THB) | 0.232900 | -0.0009 | -0.3849% |
| 2026-04-01 | 泰國銖 (THB) | 0.233800 | 0.0012 | 0.5159% |
| 2026-03-31 | 泰國銖 (THB) | 0.232600 | 0.0009 | 0.3884% |
| 2026-03-30 | 泰國銖 (THB) | 0.231700 | -0.0001 | -0.0431% |
| 2026-03-28 | 泰國銖 (THB) | 0.231800 | 0.0002 | 0.0864% |
| 2026-03-27 | 泰國銖 (THB) | 0.231600 | 0.0007 | 0.3032% |
| 2026-03-26 | 泰國銖 (THB) | 0.230900 | -0.0017 | -0.7309% |
| 2026-03-25 | 泰國銖 (THB) | 0.232600 | 0.0003 | 0.1291% |
| 2026-03-24 | 泰國銖 (THB) | 0.232300 | -- | -- |