| 漲跌 | 0.012400 (5.5856%) |
| 最高 | 0.235100 (5.9009%) |
| 最低 | 0.216500 (-2.4775%) |
| 平均 | 0.2287 (3.0342%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 泰國銖 (THB) | 0.234400 | -0.0007 | -0.2977% |
| 2025-07-11 | 泰國銖 (THB) | 0.235100 | 0.0020 | 0.8580% |
| 2025-07-10 | 泰國銖 (THB) | 0.233100 | 0.0002 | 0.0859% |
| 2025-07-09 | 泰國銖 (THB) | 0.232900 | -0.0005 | -0.2142% |
| 2025-07-08 | 泰國銖 (THB) | 0.233400 | -0.0005 | -0.2138% |
| 2025-07-07 | 泰國銖 (THB) | 0.233900 | -0.0007 | -0.2984% |
| 2025-07-05 | 泰國銖 (THB) | 0.234600 | -0.0004 | -0.1702% |
| 2025-07-04 | 泰國銖 (THB) | 0.235000 | 0.0003 | 0.1278% |
| 2025-07-03 | 泰國銖 (THB) | 0.234700 | -0.0004 | -0.1701% |
| 2025-07-02 | 泰國銖 (THB) | 0.235100 | 0.0007 | 0.2986% |
| 2025-07-01 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.234400 | 0.0017 | 0.7306% |
| 2025-06-29 | 泰國銖 (THB) | 0.232700 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.232700 | -0.0010 | -0.4279% |
| 2025-06-27 | 泰國銖 (THB) | 0.233700 | -0.0005 | -0.2135% |
| 2025-06-26 | 泰國銖 (THB) | 0.234200 | 0.0008 | 0.3428% |
| 2025-06-25 | 泰國銖 (THB) | 0.233400 | 0.0003 | 0.1287% |
| 2025-06-24 | 泰國銖 (THB) | 0.233100 | 0.0010 | 0.4308% |
| 2025-06-23 | 泰國銖 (THB) | 0.232100 | 0.0006 | 0.2592% |
| 2025-06-22 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.231500 | -0.0007 | -0.3015% |
| 2025-06-20 | 泰國銖 (THB) | 0.232200 | 0.0002 | 0.0862% |
| 2025-06-19 | 泰國銖 (THB) | 0.232000 | -0.0015 | -0.6424% |
| 2025-06-18 | 泰國銖 (THB) | 0.233500 | -0.0002 | -0.0856% |
| 2025-06-17 | 泰國銖 (THB) | 0.233700 | -0.0012 | -0.5109% |
| 2025-06-16 | 泰國銖 (THB) | 0.234900 | 0.0008 | 0.3417% |
| 2025-06-14 | 泰國銖 (THB) | 0.234100 | -0.0008 | -0.3406% |
| 2025-06-13 | 泰國銖 (THB) | 0.234900 | -0.0002 | -0.0851% |
| 2025-06-12 | 泰國銖 (THB) | 0.235100 | 0.0016 | 0.6852% |
| 2025-06-11 | 泰國銖 (THB) | 0.233500 | 0.0001 | 0.0428% |
| 2025-06-10 | 泰國銖 (THB) | 0.233400 | 0.0003 | 0.1287% |
| 2025-06-09 | 泰國銖 (THB) | 0.233100 | 0.0014 | 0.6042% |
| 2025-06-07 | 泰國銖 (THB) | 0.231700 | -0.0009 | -0.3869% |
| 2025-06-06 | 泰國銖 (THB) | 0.232600 | -0.0003 | -0.1288% |
| 2025-06-05 | 泰國銖 (THB) | 0.232900 | -0.0005 | -0.2142% |
| 2025-06-04 | 泰國銖 (THB) | 0.233400 | 0.0003 | 0.1287% |
| 2025-06-03 | 泰國銖 (THB) | 0.233100 | -0.0008 | -0.3420% |
| 2025-06-02 | 泰國銖 (THB) | 0.233900 | 0.0025 | 1.0804% |
| 2025-05-31 | 泰國銖 (THB) | 0.231400 | -0.0003 | -0.1295% |
| 2025-05-30 | 泰國銖 (THB) | 0.231700 | -0.0015 | -0.6432% |
| 2025-05-29 | 泰國銖 (THB) | 0.233200 | 0.0008 | 0.3442% |
| 2025-05-28 | 泰國銖 (THB) | 0.232400 | 0.0006 | 0.2588% |
| 2025-05-27 | 泰國銖 (THB) | 0.231800 | -0.0012 | -0.5150% |
| 2025-05-26 | 泰國銖 (THB) | 0.233000 | -0.0004 | -0.1714% |
| 2025-05-24 | 泰國銖 (THB) | 0.233400 | -0.0005 | -0.2138% |
| 2025-05-23 | 泰國銖 (THB) | 0.233900 | 0.0031 | 1.3432% |
| 2025-05-22 | 泰國銖 (THB) | 0.230800 | -0.0017 | -0.7312% |
| 2025-05-21 | 泰國銖 (THB) | 0.232500 | 0.0017 | 0.7366% |
| 2025-05-20 | 泰國銖 (THB) | 0.230800 | 0.0016 | 0.6981% |
| 2025-05-19 | 泰國銖 (THB) | 0.229200 | 0.0018 | 0.7916% |
| 2025-05-17 | 泰國銖 (THB) | 0.227400 | 0.0006 | 0.2646% |
| 2025-05-16 | 泰國銖 (THB) | 0.226800 | -0.0010 | -0.4390% |
| 2025-05-15 | 泰國銖 (THB) | 0.227800 | 0.0012 | 0.5296% |
| 2025-05-14 | 泰國銖 (THB) | 0.226600 | -0.0006 | -0.2641% |
| 2025-05-13 | 泰國銖 (THB) | 0.227200 | 0.0014 | 0.6200% |
| 2025-05-12 | 泰國銖 (THB) | 0.225800 | -0.0026 | -1.1384% |
| 2025-05-11 | 泰國銖 (THB) | 0.228400 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.228400 | -0.0007 | -0.3055% |
| 2025-05-09 | 泰國銖 (THB) | 0.229100 | 0.0003 | 0.1311% |
| 2025-05-08 | 泰國銖 (THB) | 0.228800 | -0.0010 | -0.4352% |
| 2025-05-07 | 泰國銖 (THB) | 0.229800 | -0.0004 | -0.1738% |
| 2025-05-06 | 泰國銖 (THB) | 0.230200 | 0.0016 | 0.6999% |
| 2025-05-05 | 泰國銖 (THB) | 0.228600 | 0.0018 | 0.7937% |
| 2025-05-04 | 泰國銖 (THB) | 0.226800 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.226800 | -0.0004 | -0.1761% |
| 2025-05-02 | 泰國銖 (THB) | 0.227200 | 0.0035 | 1.5646% |
| 2025-05-01 | 泰國銖 (THB) | 0.223700 | -0.0016 | -0.7102% |
| 2025-04-30 | 泰國銖 (THB) | 0.225300 | 0.0005 | 0.2224% |
| 2025-04-29 | 泰國銖 (THB) | 0.224800 | -0.0002 | -0.0889% |
| 2025-04-28 | 泰國銖 (THB) | 0.225000 | 0.0013 | 0.5811% |
| 2025-04-27 | 泰國銖 (THB) | 0.223700 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.223700 | -0.0007 | -0.3119% |
| 2025-04-25 | 泰國銖 (THB) | 0.224400 | -0.0006 | -0.2667% |
| 2025-04-24 | 泰國銖 (THB) | 0.225000 | 0.0006 | 0.2674% |
| 2025-04-23 | 泰國銖 (THB) | 0.224400 | -0.0013 | -0.5760% |
| 2025-04-22 | 泰國銖 (THB) | 0.225700 | -0.0018 | -0.7912% |
| 2025-04-21 | 泰國銖 (THB) | 0.227500 | 0.0023 | 1.0213% |
| 2025-04-20 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.225200 | -0.0004 | -0.1773% |
| 2025-04-17 | 泰國銖 (THB) | 0.225600 | -0.0018 | -0.7916% |
| 2025-04-16 | 泰國銖 (THB) | 0.227400 | 0.0032 | 1.4273% |
| 2025-04-15 | 泰國銖 (THB) | 0.224200 | 0.0002 | 0.0893% |
| 2025-04-14 | 泰國銖 (THB) | 0.224000 | -0.0004 | -0.1783% |
| 2025-04-13 | 泰國銖 (THB) | 0.224400 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.224400 | -0.0004 | -0.1779% |
| 2025-04-11 | 泰國銖 (THB) | 0.224800 | 0.0024 | 1.0791% |
| 2025-04-10 | 泰國銖 (THB) | 0.222400 | 0.0034 | 1.5525% |
| 2025-04-09 | 泰國銖 (THB) | 0.219000 | 0.0025 | 1.1547% |
| 2025-04-08 | 泰國銖 (THB) | 0.216500 | -0.0005 | -0.2304% |
| 2025-04-07 | 泰國銖 (THB) | 0.217000 | -0.0020 | -0.9132% |
| 2025-04-05 | 泰國銖 (THB) | 0.219000 | 0.0002 | 0.0914% |
| 2025-04-04 | 泰國銖 (THB) | 0.218800 | -0.0024 | -1.0850% |
| 2025-04-03 | 泰國銖 (THB) | 0.221200 | -0.0002 | -0.0903% |
| 2025-04-02 | 泰國銖 (THB) | 0.221400 | 0.0005 | 0.2263% |
| 2025-04-01 | 泰國銖 (THB) | 0.220900 | -0.0013 | -0.5851% |
| 2025-03-31 | 泰國銖 (THB) | 0.222200 | 0.0005 | 0.2255% |
| 2025-03-29 | 泰國銖 (THB) | 0.221700 | -0.0008 | -0.3596% |
| 2025-03-28 | 泰國銖 (THB) | 0.222500 | -0.0006 | -0.2689% |
| 2025-03-27 | 泰國銖 (THB) | 0.223100 | 0.0012 | 0.5408% |
| 2025-03-26 | 泰國銖 (THB) | 0.221900 | -0.0010 | -0.4486% |
| 2025-03-25 | 泰國銖 (THB) | 0.222900 | 0.0009 | 0.4054% |
| 2025-03-24 | 泰國銖 (THB) | 0.222000 | -- | -- |