| 漲跌 | 0.009200 (4.0998%) |
| 最高 | 0.236500 (5.3922%) |
| 最低 | 0.223700 (-0.3119%) |
| 平均 | 0.2322 (3.4837%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.233600 | 0.0008 | 0.3436% |
| 2025-08-27 | 泰國銖 (THB) | 0.232800 | -0.0003 | -0.1287% |
| 2025-08-26 | 泰國銖 (THB) | 0.233100 | -0.0005 | -0.2140% |
| 2025-08-25 | 泰國銖 (THB) | 0.233600 | 0.0002 | 0.0857% |
| 2025-08-24 | 泰國銖 (THB) | 0.233400 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.233400 | -0.0006 | -0.2564% |
| 2025-08-22 | 泰國銖 (THB) | 0.234000 | 0.0021 | 0.9056% |
| 2025-08-21 | 泰國銖 (THB) | 0.231900 | -0.0007 | -0.3009% |
| 2025-08-20 | 泰國銖 (THB) | 0.232600 | 0.0004 | 0.1723% |
| 2025-08-19 | 泰國銖 (THB) | 0.232200 | -0.0010 | -0.4288% |
| 2025-08-18 | 泰國銖 (THB) | 0.233200 | -0.0001 | -0.0429% |
| 2025-08-17 | 泰國銖 (THB) | 0.233300 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.233300 | -0.0004 | -0.1712% |
| 2025-08-15 | 泰國銖 (THB) | 0.233700 | -0.0001 | -0.0428% |
| 2025-08-14 | 泰國銖 (THB) | 0.233800 | -0.0018 | -0.7640% |
| 2025-08-13 | 泰國銖 (THB) | 0.235600 | 0.0002 | 0.0850% |
| 2025-08-12 | 泰國銖 (THB) | 0.235400 | 0.0009 | 0.3838% |
| 2025-08-11 | 泰國銖 (THB) | 0.234500 | -0.0002 | -0.0852% |
| 2025-08-10 | 泰國銖 (THB) | 0.234700 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.234700 | -0.0009 | -0.3820% |
| 2025-08-08 | 泰國銖 (THB) | 0.235600 | 0.0003 | 0.1275% |
| 2025-08-07 | 泰國銖 (THB) | 0.235300 | -0.0001 | -0.0425% |
| 2025-08-06 | 泰國銖 (THB) | 0.235400 | -0.0002 | -0.0849% |
| 2025-08-05 | 泰國銖 (THB) | 0.235600 | 0.0005 | 0.2127% |
| 2025-08-04 | 泰國銖 (THB) | 0.235100 | 0.0012 | 0.5130% |
| 2025-08-02 | 泰國銖 (THB) | 0.233900 | -0.0001 | -0.0427% |
| 2025-08-01 | 泰國銖 (THB) | 0.234000 | 0.0015 | 0.6452% |
| 2025-07-31 | 泰國銖 (THB) | 0.232500 | -0.0005 | -0.2146% |
| 2025-07-30 | 泰國銖 (THB) | 0.233000 | -0.0019 | -0.8089% |
| 2025-07-29 | 泰國銖 (THB) | 0.234900 | 0.0005 | 0.2133% |
| 2025-07-28 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.234400 | -0.0003 | -0.1278% |
| 2025-07-25 | 泰國銖 (THB) | 0.234700 | -0.0015 | -0.6351% |
| 2025-07-24 | 泰國銖 (THB) | 0.236200 | -0.0002 | -0.0846% |
| 2025-07-23 | 泰國銖 (THB) | 0.236400 | -0.0001 | -0.0423% |
| 2025-07-22 | 泰國銖 (THB) | 0.236500 | 0.0003 | 0.1270% |
| 2025-07-21 | 泰國銖 (THB) | 0.236200 | 0.0015 | 0.6391% |
| 2025-07-20 | 泰國銖 (THB) | 0.234700 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.234700 | -0.0003 | -0.1277% |
| 2025-07-18 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2025-07-17 | 泰國銖 (THB) | 0.234300 | -- | -- |
| 2025-07-16 | 泰國銖 (THB) | 0.234300 | 0.0006 | 0.2567% |
| 2025-07-15 | 泰國銖 (THB) | 0.233700 | -0.0007 | -0.2986% |
| 2025-07-14 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-07-13 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.234400 | -0.0007 | -0.2977% |
| 2025-07-11 | 泰國銖 (THB) | 0.235100 | 0.0020 | 0.8580% |
| 2025-07-10 | 泰國銖 (THB) | 0.233100 | 0.0002 | 0.0859% |
| 2025-07-09 | 泰國銖 (THB) | 0.232900 | -0.0005 | -0.2142% |
| 2025-07-08 | 泰國銖 (THB) | 0.233400 | -0.0005 | -0.2138% |
| 2025-07-07 | 泰國銖 (THB) | 0.233900 | -0.0007 | -0.2984% |
| 2025-07-05 | 泰國銖 (THB) | 0.234600 | -0.0004 | -0.1702% |
| 2025-07-04 | 泰國銖 (THB) | 0.235000 | 0.0003 | 0.1278% |
| 2025-07-03 | 泰國銖 (THB) | 0.234700 | -0.0004 | -0.1701% |
| 2025-07-02 | 泰國銖 (THB) | 0.235100 | 0.0007 | 0.2986% |
| 2025-07-01 | 泰國銖 (THB) | 0.234400 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.234400 | 0.0017 | 0.7306% |
| 2025-06-29 | 泰國銖 (THB) | 0.232700 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.232700 | -0.0010 | -0.4279% |
| 2025-06-27 | 泰國銖 (THB) | 0.233700 | -0.0005 | -0.2135% |
| 2025-06-26 | 泰國銖 (THB) | 0.234200 | 0.0008 | 0.3428% |
| 2025-06-25 | 泰國銖 (THB) | 0.233400 | 0.0003 | 0.1287% |
| 2025-06-24 | 泰國銖 (THB) | 0.233100 | 0.0010 | 0.4308% |
| 2025-06-23 | 泰國銖 (THB) | 0.232100 | 0.0006 | 0.2592% |
| 2025-06-22 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.231500 | -0.0007 | -0.3015% |
| 2025-06-20 | 泰國銖 (THB) | 0.232200 | 0.0002 | 0.0862% |
| 2025-06-19 | 泰國銖 (THB) | 0.232000 | -0.0015 | -0.6424% |
| 2025-06-18 | 泰國銖 (THB) | 0.233500 | -0.0002 | -0.0856% |
| 2025-06-17 | 泰國銖 (THB) | 0.233700 | -0.0012 | -0.5109% |
| 2025-06-16 | 泰國銖 (THB) | 0.234900 | 0.0008 | 0.3417% |
| 2025-06-14 | 泰國銖 (THB) | 0.234100 | -0.0008 | -0.3406% |
| 2025-06-13 | 泰國銖 (THB) | 0.234900 | -0.0002 | -0.0851% |
| 2025-06-12 | 泰國銖 (THB) | 0.235100 | 0.0016 | 0.6852% |
| 2025-06-11 | 泰國銖 (THB) | 0.233500 | 0.0001 | 0.0428% |
| 2025-06-10 | 泰國銖 (THB) | 0.233400 | 0.0003 | 0.1287% |
| 2025-06-09 | 泰國銖 (THB) | 0.233100 | 0.0014 | 0.6042% |
| 2025-06-07 | 泰國銖 (THB) | 0.231700 | -0.0009 | -0.3869% |
| 2025-06-06 | 泰國銖 (THB) | 0.232600 | -0.0003 | -0.1288% |
| 2025-06-05 | 泰國銖 (THB) | 0.232900 | -0.0005 | -0.2142% |
| 2025-06-04 | 泰國銖 (THB) | 0.233400 | 0.0003 | 0.1287% |
| 2025-06-03 | 泰國銖 (THB) | 0.233100 | -0.0008 | -0.3420% |
| 2025-06-02 | 泰國銖 (THB) | 0.233900 | 0.0025 | 1.0804% |
| 2025-05-31 | 泰國銖 (THB) | 0.231400 | -0.0003 | -0.1295% |
| 2025-05-30 | 泰國銖 (THB) | 0.231700 | -0.0015 | -0.6432% |
| 2025-05-29 | 泰國銖 (THB) | 0.233200 | 0.0008 | 0.3442% |
| 2025-05-28 | 泰國銖 (THB) | 0.232400 | 0.0006 | 0.2588% |
| 2025-05-27 | 泰國銖 (THB) | 0.231800 | -0.0012 | -0.5150% |
| 2025-05-26 | 泰國銖 (THB) | 0.233000 | -0.0004 | -0.1714% |
| 2025-05-24 | 泰國銖 (THB) | 0.233400 | -0.0005 | -0.2138% |
| 2025-05-23 | 泰國銖 (THB) | 0.233900 | 0.0031 | 1.3432% |
| 2025-05-22 | 泰國銖 (THB) | 0.230800 | -0.0017 | -0.7312% |
| 2025-05-21 | 泰國銖 (THB) | 0.232500 | 0.0017 | 0.7366% |
| 2025-05-20 | 泰國銖 (THB) | 0.230800 | 0.0016 | 0.6981% |
| 2025-05-19 | 泰國銖 (THB) | 0.229200 | 0.0018 | 0.7916% |
| 2025-05-17 | 泰國銖 (THB) | 0.227400 | 0.0006 | 0.2646% |
| 2025-05-16 | 泰國銖 (THB) | 0.226800 | -0.0010 | -0.4390% |
| 2025-05-15 | 泰國銖 (THB) | 0.227800 | 0.0012 | 0.5296% |
| 2025-05-14 | 泰國銖 (THB) | 0.226600 | -0.0006 | -0.2641% |
| 2025-05-13 | 泰國銖 (THB) | 0.227200 | 0.0014 | 0.6200% |
| 2025-05-12 | 泰國銖 (THB) | 0.225800 | -0.0026 | -1.1384% |
| 2025-05-11 | 泰國銖 (THB) | 0.228400 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.228400 | -0.0007 | -0.3055% |
| 2025-05-09 | 泰國銖 (THB) | 0.229100 | 0.0003 | 0.1311% |
| 2025-05-08 | 泰國銖 (THB) | 0.228800 | -0.0010 | -0.4352% |
| 2025-05-07 | 泰國銖 (THB) | 0.229800 | -0.0004 | -0.1738% |
| 2025-05-06 | 泰國銖 (THB) | 0.230200 | 0.0016 | 0.6999% |
| 2025-05-05 | 泰國銖 (THB) | 0.228600 | 0.0018 | 0.7937% |
| 2025-05-04 | 泰國銖 (THB) | 0.226800 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.226800 | -0.0004 | -0.1761% |
| 2025-05-02 | 泰國銖 (THB) | 0.227200 | 0.0035 | 1.5646% |
| 2025-05-01 | 泰國銖 (THB) | 0.223700 | -0.0016 | -0.7102% |
| 2025-04-30 | 泰國銖 (THB) | 0.225300 | 0.0005 | 0.2224% |
| 2025-04-29 | 泰國銖 (THB) | 0.224800 | -0.0002 | -0.0889% |
| 2025-04-28 | 泰國銖 (THB) | 0.225000 | 0.0013 | 0.5811% |
| 2025-04-27 | 泰國銖 (THB) | 0.223700 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.223700 | -0.0007 | -0.3119% |
| 2025-04-25 | 泰國銖 (THB) | 0.224400 | -0.0006 | -0.2667% |
| 2025-04-24 | 泰國銖 (THB) | 0.225000 | 0.0006 | 0.2674% |
| 2025-04-23 | 泰國銖 (THB) | 0.224400 | -- | -- |