| 漲跌 | -0.007200 (-2.9814%) |
| 最高 | 0.244800 (1.3665%) |
| 最低 | 0.230900 (-4.3892%) |
| 平均 | 0.2369 (-1.9124%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 泰國銖 (THB) | 0.234300 | 0.0022 | 0.9479% |
| 2026-05-24 | 泰國銖 (THB) | 0.232100 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.232100 | -0.0006 | -0.2578% |
| 2026-05-22 | 泰國銖 (THB) | 0.232700 | 0.0001 | 0.0430% |
| 2026-05-21 | 泰國銖 (THB) | 0.232600 | -0.0006 | -0.2573% |
| 2026-05-20 | 泰國銖 (THB) | 0.233200 | 0.0005 | 0.2149% |
| 2026-05-19 | 泰國銖 (THB) | 0.232700 | -0.0006 | -0.2572% |
| 2026-05-18 | 泰國銖 (THB) | 0.233300 | 0.0015 | 0.6471% |
| 2026-05-17 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.231800 | -0.0007 | -0.3011% |
| 2026-05-15 | 泰國銖 (THB) | 0.232500 | -0.0023 | -0.9796% |
| 2026-05-14 | 泰國銖 (THB) | 0.234800 | 0.0002 | 0.0853% |
| 2026-05-13 | 泰國銖 (THB) | 0.234600 | 0.0007 | 0.2993% |
| 2026-05-12 | 泰國銖 (THB) | 0.233900 | -0.0013 | -0.5527% |
| 2026-05-11 | 泰國銖 (THB) | 0.235200 | 0.0001 | 0.0425% |
| 2026-05-09 | 泰國銖 (THB) | 0.235100 | -0.0004 | -0.1699% |
| 2026-05-08 | 泰國銖 (THB) | 0.235500 | -0.0007 | -0.2964% |
| 2026-05-07 | 泰國銖 (THB) | 0.236200 | 0.0008 | 0.3398% |
| 2026-05-06 | 泰國銖 (THB) | 0.235400 | 0.0017 | 0.7274% |
| 2026-05-05 | 泰國銖 (THB) | 0.233700 | 0.0016 | 0.6894% |
| 2026-05-04 | 泰國銖 (THB) | 0.232100 | -0.0023 | -0.9812% |
| 2026-05-02 | 泰國銖 (THB) | 0.234400 | -0.0001 | -0.0426% |
| 2026-05-01 | 泰國銖 (THB) | 0.234500 | 0.0011 | 0.4713% |
| 2026-04-30 | 泰國銖 (THB) | 0.233400 | 0.0015 | 0.6468% |
| 2026-04-29 | 泰國銖 (THB) | 0.231900 | -0.0018 | -0.7702% |
| 2026-04-28 | 泰國銖 (THB) | 0.233700 | -0.0011 | -0.4685% |
| 2026-04-27 | 泰國銖 (THB) | 0.234800 | 0.0006 | 0.2562% |
| 2026-04-25 | 泰國銖 (THB) | 0.234200 | -0.0008 | -0.3404% |
| 2026-04-24 | 泰國銖 (THB) | 0.235000 | 0.0005 | 0.2132% |
| 2026-04-23 | 泰國銖 (THB) | 0.234500 | -0.0009 | -0.3823% |
| 2026-04-22 | 泰國銖 (THB) | 0.235400 | -0.0005 | -0.2120% |
| 2026-04-21 | 泰國銖 (THB) | 0.235900 | -0.0011 | -0.4641% |
| 2026-04-20 | 泰國銖 (THB) | 0.237000 | -0.0004 | -0.1685% |
| 2026-04-19 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.237400 | -0.0012 | -0.5029% |
| 2026-04-17 | 泰國銖 (THB) | 0.238600 | 0.0015 | 0.6326% |
| 2026-04-16 | 泰國銖 (THB) | 0.237100 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.237100 | -0.0004 | -0.1684% |
| 2026-04-14 | 泰國銖 (THB) | 0.237500 | 0.0017 | 0.7209% |
| 2026-04-13 | 泰國銖 (THB) | 0.235800 | 0.0003 | 0.1274% |
| 2026-04-12 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.235500 | -0.0012 | -0.5070% |
| 2026-04-10 | 泰國銖 (THB) | 0.236700 | -0.0009 | -0.3788% |
| 2026-04-09 | 泰國銖 (THB) | 0.237600 | 0.0005 | 0.2109% |
| 2026-04-08 | 泰國銖 (THB) | 0.237100 | 0.0041 | 1.7597% |
| 2026-04-07 | 泰國銖 (THB) | 0.233000 | -0.0006 | -0.2568% |
| 2026-04-06 | 泰國銖 (THB) | 0.233600 | 0.0012 | 0.5164% |
| 2026-04-05 | 泰國銖 (THB) | 0.232400 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.232400 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.232400 | -0.0005 | -0.2147% |
| 2026-04-02 | 泰國銖 (THB) | 0.232900 | -0.0009 | -0.3849% |
| 2026-04-01 | 泰國銖 (THB) | 0.233800 | 0.0012 | 0.5159% |
| 2026-03-31 | 泰國銖 (THB) | 0.232600 | 0.0009 | 0.3884% |
| 2026-03-30 | 泰國銖 (THB) | 0.231700 | -0.0001 | -0.0431% |
| 2026-03-28 | 泰國銖 (THB) | 0.231800 | 0.0002 | 0.0864% |
| 2026-03-27 | 泰國銖 (THB) | 0.231600 | 0.0007 | 0.3032% |
| 2026-03-26 | 泰國銖 (THB) | 0.230900 | -0.0017 | -0.7309% |
| 2026-03-25 | 泰國銖 (THB) | 0.232600 | 0.0003 | 0.1291% |
| 2026-03-24 | 泰國銖 (THB) | 0.232300 | -0.0017 | -0.7265% |
| 2026-03-23 | 泰國銖 (THB) | 0.234000 | 0.0029 | 1.2549% |
| 2026-03-22 | 泰國銖 (THB) | 0.231100 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.231100 | -- | -- |
| 2026-03-20 | 泰國銖 (THB) | 0.231100 | -0.0001 | -0.0433% |
| 2026-03-19 | 泰國銖 (THB) | 0.231200 | -0.0016 | -0.6873% |
| 2026-03-18 | 泰國銖 (THB) | 0.232800 | -0.0022 | -0.9362% |
| 2026-03-17 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2026-03-16 | 泰國銖 (THB) | 0.234300 | 0.0009 | 0.3856% |
| 2026-03-14 | 泰國銖 (THB) | 0.233400 | -0.0009 | -0.3841% |
| 2026-03-13 | 泰國銖 (THB) | 0.234300 | -0.0020 | -0.8464% |
| 2026-03-12 | 泰國銖 (THB) | 0.236300 | -0.0021 | -0.8809% |
| 2026-03-11 | 泰國銖 (THB) | 0.238400 | -0.0026 | -1.0788% |
| 2026-03-10 | 泰國銖 (THB) | 0.241000 | 0.0040 | 1.6878% |
| 2026-03-09 | 泰國銖 (THB) | 0.237000 | -0.0011 | -0.4620% |
| 2026-03-07 | 泰國銖 (THB) | 0.238100 | 0.0002 | 0.0841% |
| 2026-03-06 | 泰國銖 (THB) | 0.237900 | -0.0007 | -0.2934% |
| 2026-03-05 | 泰國銖 (THB) | 0.238600 | -0.0017 | -0.7074% |
| 2026-03-04 | 泰國銖 (THB) | 0.240300 | 0.0024 | 1.0088% |
| 2026-03-03 | 泰國銖 (THB) | 0.237900 | -0.0027 | -1.1222% |
| 2026-03-02 | 泰國銖 (THB) | 0.240600 | -0.0029 | -1.1910% |
| 2026-03-01 | 泰國銖 (THB) | 0.243500 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.243500 | -0.0007 | -0.2867% |
| 2026-02-27 | 泰國銖 (THB) | 0.244200 | 0.0003 | 0.1230% |
| 2026-02-26 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.243900 | -0.0001 | -0.0410% |
| 2026-02-24 | 泰國銖 (THB) | 0.244000 | -0.0004 | -0.1637% |
| 2026-02-23 | 泰國銖 (THB) | 0.244400 | 0.0023 | 0.9500% |
| 2026-02-21 | 泰國銖 (THB) | 0.242100 | -0.0010 | -0.4114% |
| 2026-02-20 | 泰國銖 (THB) | 0.243100 | 0.0001 | 0.0412% |
| 2026-02-19 | 泰國銖 (THB) | 0.243000 | 0.0001 | 0.0412% |
| 2026-02-18 | 泰國銖 (THB) | 0.242900 | 0.0015 | 0.6214% |
| 2026-02-17 | 泰國銖 (THB) | 0.241400 | -0.0018 | -0.7401% |
| 2026-02-16 | 泰國銖 (THB) | 0.243200 | -0.0001 | -0.0411% |
| 2026-02-14 | 泰國銖 (THB) | 0.243300 | -0.0004 | -0.1641% |
| 2026-02-13 | 泰國銖 (THB) | 0.243700 | -0.0011 | -0.4493% |
| 2026-02-12 | 泰國銖 (THB) | 0.244800 | 0.0011 | 0.4514% |
| 2026-02-11 | 泰國銖 (THB) | 0.243700 | 0.0010 | 0.4120% |
| 2026-02-10 | 泰國銖 (THB) | 0.242700 | -0.0009 | -0.3695% |
| 2026-02-09 | 泰國銖 (THB) | 0.243600 | 0.0042 | 1.7544% |
| 2026-02-08 | 泰國銖 (THB) | 0.239400 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.239400 | -0.0009 | -0.3745% |
| 2026-02-06 | 泰國銖 (THB) | 0.240300 | 0.0022 | 0.9240% |
| 2026-02-05 | 泰國銖 (THB) | 0.238100 | -0.0008 | -0.3349% |
| 2026-02-04 | 泰國銖 (THB) | 0.238900 | -0.0006 | -0.2505% |
| 2026-02-03 | 泰國銖 (THB) | 0.239500 | -0.0002 | -0.0834% |
| 2026-02-02 | 泰國銖 (THB) | 0.239700 | 0.0004 | 0.1672% |
| 2026-02-01 | 泰國銖 (THB) | 0.239300 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.239300 | -0.0008 | -0.3332% |
| 2026-01-30 | 泰國銖 (THB) | 0.240100 | -0.0009 | -0.3734% |
| 2026-01-29 | 泰國銖 (THB) | 0.241000 | -0.0018 | -0.7414% |
| 2026-01-28 | 泰國銖 (THB) | 0.242800 | -0.0008 | -0.3284% |
| 2026-01-27 | 泰國銖 (THB) | 0.243600 | 0.0004 | 0.1645% |
| 2026-01-26 | 泰國銖 (THB) | 0.243200 | 0.0017 | 0.7039% |
| 2026-01-25 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.241500 | -- | -- |