| 漲跌 | -0.003200 (-1.3787%) |
| 最高 | 0.234000 (0.8186%) |
| 最低 | 0.224900 (-3.1021%) |
| 平均 | 0.2297 (-1.0488%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-30 | 泰國銖 (THB) | 0.228900 | -- | -- |
| 2026-08-29 | 泰國銖 (THB) | 0.228900 | -0.0008 | -0.3483% |
| 2026-08-28 | 泰國銖 (THB) | 0.229700 | -0.0017 | -0.7347% |
| 2026-08-27 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2026-08-26 | 泰國銖 (THB) | 0.231400 | -0.0010 | -0.4303% |
| 2026-08-25 | 泰國銖 (THB) | 0.232400 | 0.0001 | 0.0430% |
| 2026-08-24 | 泰國銖 (THB) | 0.232300 | 0.0003 | 0.1293% |
| 2026-08-23 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2026-08-22 | 泰國銖 (THB) | 0.232000 | -0.0009 | -0.3864% |
| 2026-08-21 | 泰國銖 (THB) | 0.232900 | 0.0014 | 0.6048% |
| 2026-08-20 | 泰國銖 (THB) | 0.231500 | 0.0002 | 0.0865% |
| 2026-08-19 | 泰國銖 (THB) | 0.231300 | 0.0014 | 0.6090% |
| 2026-08-18 | 泰國銖 (THB) | 0.229900 | -0.0005 | -0.2170% |
| 2026-08-17 | 泰國銖 (THB) | 0.230400 | 0.0013 | 0.5674% |
| 2026-08-16 | 泰國銖 (THB) | 0.229100 | -- | -- |
| 2026-08-15 | 泰國銖 (THB) | 0.229100 | -0.0006 | -0.2612% |
| 2026-08-14 | 泰國銖 (THB) | 0.229700 | 0.0003 | 0.1308% |
| 2026-08-13 | 泰國銖 (THB) | 0.229400 | -0.0007 | -0.3042% |
| 2026-08-12 | 泰國銖 (THB) | 0.230100 | 0.0005 | 0.2178% |
| 2026-08-11 | 泰國銖 (THB) | 0.229600 | -0.0010 | -0.4337% |
| 2026-08-10 | 泰國銖 (THB) | 0.230600 | 0.0010 | 0.4355% |
| 2026-08-09 | 泰國銖 (THB) | 0.229600 | -- | -- |
| 2026-08-08 | 泰國銖 (THB) | 0.229600 | -0.0011 | -0.4768% |
| 2026-08-07 | 泰國銖 (THB) | 0.230700 | 0.0010 | 0.4354% |
| 2026-08-06 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2026-08-05 | 泰國銖 (THB) | 0.229700 | 0.0010 | 0.4373% |
| 2026-08-04 | 泰國銖 (THB) | 0.228700 | 0.0011 | 0.4833% |
| 2026-08-03 | 泰國銖 (THB) | 0.227600 | 0.0006 | 0.2643% |
| 2026-08-01 | 泰國銖 (THB) | 0.227000 | -0.0007 | -0.3074% |
| 2026-07-31 | 泰國銖 (THB) | 0.227700 | -0.0003 | -0.1316% |
| 2026-07-30 | 泰國銖 (THB) | 0.228000 | 0.0014 | 0.6178% |
| 2026-07-29 | 泰國銖 (THB) | 0.226600 | -0.0007 | -0.3080% |
| 2026-07-28 | 泰國銖 (THB) | 0.227300 | 0.0010 | 0.4419% |
| 2026-07-27 | 泰國銖 (THB) | 0.226300 | 0.0010 | 0.4439% |
| 2026-07-25 | 泰國銖 (THB) | 0.225300 | -0.0008 | -0.3538% |
| 2026-07-24 | 泰國銖 (THB) | 0.226100 | 0.0012 | 0.5336% |
| 2026-07-23 | 泰國銖 (THB) | 0.224900 | -0.0004 | -0.1775% |
| 2026-07-22 | 泰國銖 (THB) | 0.225300 | -0.0004 | -0.1772% |
| 2026-07-21 | 泰國銖 (THB) | 0.225700 | -0.0003 | -0.1327% |
| 2026-07-20 | 泰國銖 (THB) | 0.226000 | 0.0003 | 0.1329% |
| 2026-07-19 | 泰國銖 (THB) | 0.225700 | -- | -- |
| 2026-07-18 | 泰國銖 (THB) | 0.225700 | -0.0005 | -0.2210% |
| 2026-07-17 | 泰國銖 (THB) | 0.226200 | -0.0005 | -0.2206% |
| 2026-07-16 | 泰國銖 (THB) | 0.226700 | 0.0001 | 0.0441% |
| 2026-07-15 | 泰國銖 (THB) | 0.226600 | -0.0006 | -0.2641% |
| 2026-07-14 | 泰國銖 (THB) | 0.227200 | -0.0002 | -0.0880% |
| 2026-07-13 | 泰國銖 (THB) | 0.227400 | -0.0007 | -0.3069% |
| 2026-07-12 | 泰國銖 (THB) | 0.228100 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.228100 | -0.0005 | -0.2187% |
| 2026-07-10 | 泰國銖 (THB) | 0.228600 | 0.0009 | 0.3953% |
| 2026-07-09 | 泰國銖 (THB) | 0.227700 | 0.0009 | 0.3968% |
| 2026-07-08 | 泰國銖 (THB) | 0.226800 | -0.0016 | -0.7005% |
| 2026-07-07 | 泰國銖 (THB) | 0.228400 | -- | -- |
| 2026-07-06 | 泰國銖 (THB) | 0.228400 | -0.0003 | -0.1312% |
| 2026-07-05 | 泰國銖 (THB) | 0.228700 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.228700 | -0.0006 | -0.2617% |
| 2026-07-03 | 泰國銖 (THB) | 0.229300 | -- | -- |
| 2026-07-02 | 泰國銖 (THB) | 0.229300 | 0.0010 | 0.4380% |
| 2026-07-01 | 泰國銖 (THB) | 0.228300 | -0.0001 | -0.0438% |
| 2026-06-30 | 泰國銖 (THB) | 0.228400 | 0.0001 | 0.0438% |
| 2026-06-29 | 泰國銖 (THB) | 0.228300 | 0.0012 | 0.5284% |
| 2026-06-28 | 泰國銖 (THB) | 0.227100 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.227100 | -0.0008 | -0.3510% |
| 2026-06-26 | 泰國銖 (THB) | 0.227900 | -0.0003 | -0.1315% |
| 2026-06-25 | 泰國銖 (THB) | 0.228200 | 0.0007 | 0.3077% |
| 2026-06-24 | 泰國銖 (THB) | 0.227500 | -0.0012 | -0.5247% |
| 2026-06-23 | 泰國銖 (THB) | 0.228700 | -0.0020 | -0.8669% |
| 2026-06-22 | 泰國銖 (THB) | 0.230700 | 0.0002 | 0.0868% |
| 2026-06-20 | 泰國銖 (THB) | 0.230500 | -0.0003 | -0.1300% |
| 2026-06-19 | 泰國銖 (THB) | 0.230800 | -0.0009 | -0.3884% |
| 2026-06-18 | 泰國銖 (THB) | 0.231700 | -0.0018 | -0.7709% |
| 2026-06-17 | 泰國銖 (THB) | 0.233500 | -0.0002 | -0.0856% |
| 2026-06-16 | 泰國銖 (THB) | 0.233700 | 0.0002 | 0.0857% |
| 2026-06-15 | 泰國銖 (THB) | 0.233500 | 0.0017 | 0.7334% |
| 2026-06-14 | 泰國銖 (THB) | 0.231800 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.231800 | -0.0002 | -0.0862% |
| 2026-06-12 | 泰國銖 (THB) | 0.232000 | 0.0016 | 0.6944% |
| 2026-06-11 | 泰國銖 (THB) | 0.230400 | -0.0003 | -0.1300% |
| 2026-06-10 | 泰國銖 (THB) | 0.230700 | -0.0004 | -0.1731% |
| 2026-06-09 | 泰國銖 (THB) | 0.231100 | -0.0005 | -0.2159% |
| 2026-06-08 | 泰國銖 (THB) | 0.231600 | -0.0007 | -0.3013% |
| 2026-06-07 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.232300 | 0.0009 | 0.3889% |
| 2026-06-05 | 泰國銖 (THB) | 0.231400 | -0.0011 | -0.4731% |
| 2026-06-04 | 泰國銖 (THB) | 0.232500 | 0.0002 | 0.0861% |
| 2026-06-03 | 泰國銖 (THB) | 0.232300 | -0.0004 | -0.1719% |
| 2026-06-02 | 泰國銖 (THB) | 0.232700 | -0.0001 | -0.0430% |
| 2026-06-01 | 泰國銖 (THB) | 0.232800 | -0.0001 | -0.0429% |
| 2026-05-31 | 泰國銖 (THB) | 0.232900 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.232900 | -0.0009 | -0.3849% |
| 2026-05-29 | 泰國銖 (THB) | 0.233800 | 0.0006 | 0.2573% |
| 2026-05-28 | 泰國銖 (THB) | 0.233200 | 0.0004 | 0.1718% |
| 2026-05-27 | 泰國銖 (THB) | 0.232800 | 0.0002 | 0.0860% |
| 2026-05-26 | 泰國銖 (THB) | 0.232600 | -0.0014 | -0.5983% |
| 2026-05-25 | 泰國銖 (THB) | 0.234000 | 0.0019 | 0.8186% |
| 2026-05-24 | 泰國銖 (THB) | 0.232100 | -- | -- |