| 漲跌 | -0.003500 (-2.6217%) |
| 最高 | 0.134000 (0.3745%) |
| 最低 | 0.127500 (-4.4944%) |
| 平均 | 0.1305 (-2.2340%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 菲律賓披索 (PHP) | 0.130000 | 0.0010 | 0.7752% |
| 2025-11-29 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2025-11-28 | 菲律賓披索 (PHP) | 0.129500 | 0.0005 | 0.3876% |
| 2025-11-27 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2025-11-26 | 菲律賓披索 (PHP) | 0.129000 | 0.0005 | 0.3891% |
| 2025-11-25 | 菲律賓披索 (PHP) | 0.128500 | -0.0005 | -0.3876% |
| 2025-11-24 | 菲律賓披索 (PHP) | 0.129000 | 0.0005 | 0.3891% |
| 2025-11-22 | 菲律賓披索 (PHP) | 0.128500 | -0.0005 | -0.3876% |
| 2025-11-21 | 菲律賓披索 (PHP) | 0.129000 | 0.0005 | 0.3891% |
| 2025-11-20 | 菲律賓披索 (PHP) | 0.128500 | -0.0005 | -0.3876% |
| 2025-11-19 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2025-11-18 | 菲律賓披索 (PHP) | 0.129000 | 0.0005 | 0.3891% |
| 2025-11-17 | 菲律賓披索 (PHP) | 0.128500 | 0.0010 | 0.7843% |
| 2025-11-15 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2025-11-14 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2025-11-13 | 菲律賓披索 (PHP) | 0.128500 | 0.0005 | 0.3906% |
| 2025-11-12 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2025-11-11 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2025-11-10 | 菲律賓披索 (PHP) | 0.128500 | 0.0005 | 0.3906% |
| 2025-11-08 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2025-11-07 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2025-11-06 | 菲律賓披索 (PHP) | 0.128500 | -0.0005 | -0.3876% |
| 2025-11-05 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2025-11-04 | 菲律賓披索 (PHP) | 0.129500 | 0.0005 | 0.3876% |
| 2025-11-03 | 菲律賓披索 (PHP) | 0.129000 | 0.0005 | 0.3891% |
| 2025-11-01 | 菲律賓披索 (PHP) | 0.128500 | -0.0005 | -0.3876% |
| 2025-10-31 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2025-10-30 | 菲律賓披索 (PHP) | 0.129000 | 0.0010 | 0.7812% |
| 2025-10-29 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2025-10-28 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2025-10-27 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2025-10-25 | 菲律賓披索 (PHP) | 0.128500 | -0.0005 | -0.3876% |
| 2025-10-24 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2025-10-23 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2025-10-22 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2025-10-21 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-10-20 | 菲律賓披索 (PHP) | 0.130000 | 0.0005 | 0.3861% |
| 2025-10-18 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2025-10-17 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2025-10-16 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-10-15 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-10-14 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-10-13 | 菲律賓披索 (PHP) | 0.130500 | 0.0005 | 0.3846% |
| 2025-10-11 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2025-10-10 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-10-09 | 菲律賓披索 (PHP) | 0.130500 | -0.0005 | -0.3817% |
| 2025-10-08 | 菲律賓披索 (PHP) | 0.131000 | 0.0010 | 0.7692% |
| 2025-10-07 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-10-06 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2025-10-04 | 菲律賓披索 (PHP) | 0.130500 | -0.0005 | -0.3817% |
| 2025-10-03 | 菲律賓披索 (PHP) | 0.131000 | 0.0005 | 0.3831% |
| 2025-10-02 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-10-01 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-09-30 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-09-29 | 菲律賓披索 (PHP) | 0.130500 | 0.0005 | 0.3846% |
| 2025-09-27 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2025-09-26 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-09-25 | 菲律賓披索 (PHP) | 0.130500 | -0.0015 | -1.1364% |
| 2025-09-24 | 菲律賓披索 (PHP) | 0.132000 | -0.0005 | -0.3774% |
| 2025-09-23 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2025-09-22 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2025-09-20 | 菲律賓披索 (PHP) | 0.132000 | -0.0005 | -0.3774% |
| 2025-09-19 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2025-09-18 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-09-17 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-09-16 | 菲律賓披索 (PHP) | 0.133500 | 0.0010 | 0.7547% |
| 2025-09-15 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2025-09-13 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2025-09-12 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-09-11 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-09-10 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-09-09 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2025-09-08 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2025-09-06 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-09-05 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-09-04 | 菲律賓披索 (PHP) | 0.133500 | 0.0005 | 0.3759% |
| 2025-09-03 | 菲律賓披索 (PHP) | 0.133000 | 0.0005 | 0.3774% |
| 2025-09-02 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2025-09-01 | 菲律賓披索 (PHP) | 0.133000 | 0.0005 | 0.3774% |
| 2025-08-30 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2025-08-29 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-08-28 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-08-27 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-08-26 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-08-25 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |