| 漲跌 | -0.000500 (-0.3953%) |
| 最高 | 0.126500 (0.0000%) |
| 最低 | 0.123500 (-2.3715%) |
| 平均 | 0.1246 (-1.5394%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 菲律賓披索 (PHP) | 0.126000 | 0.0005 | 0.3984% |
| 2026-08-08 | 菲律賓披索 (PHP) | 0.125500 | -- | -- |
| 2026-08-07 | 菲律賓披索 (PHP) | 0.125500 | -0.0005 | -0.3968% |
| 2026-08-06 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-08-05 | 菲律賓披索 (PHP) | 0.126000 | 0.0010 | 0.8000% |
| 2026-08-04 | 菲律賓披索 (PHP) | 0.125000 | -0.0005 | -0.3984% |
| 2026-08-03 | 菲律賓披索 (PHP) | 0.125500 | 0.0010 | 0.8032% |
| 2026-08-01 | 菲律賓披索 (PHP) | 0.124500 | -0.0005 | -0.4000% |
| 2026-07-31 | 菲律賓披索 (PHP) | 0.125000 | 0.0005 | 0.4016% |
| 2026-07-30 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-07-29 | 菲律賓披索 (PHP) | 0.124500 | 0.0005 | 0.4032% |
| 2026-07-28 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-07-27 | 菲律賓披索 (PHP) | 0.124000 | 0.0005 | 0.4049% |
| 2026-07-25 | 菲律賓披索 (PHP) | 0.123500 | -- | -- |
| 2026-07-24 | 菲律賓披索 (PHP) | 0.123500 | -0.0005 | -0.4032% |
| 2026-07-23 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-07-22 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-07-21 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-07-20 | 菲律賓披索 (PHP) | 0.124000 | 0.0005 | 0.4049% |
| 2026-07-18 | 菲律賓披索 (PHP) | 0.123500 | -0.0005 | -0.4032% |
| 2026-07-17 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-07-16 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-07-15 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-07-14 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-07-13 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-07-11 | 菲律賓披索 (PHP) | 0.124000 | -0.0005 | -0.4016% |
| 2026-07-10 | 菲律賓披索 (PHP) | 0.124500 | 0.0005 | 0.4032% |
| 2026-07-09 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-07-08 | 菲律賓披索 (PHP) | 0.124000 | -0.0005 | -0.4016% |
| 2026-07-07 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-07-06 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-07-04 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-07-03 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-07-02 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-07-01 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-06-30 | 菲律賓披索 (PHP) | 0.124500 | -0.0005 | -0.4000% |
| 2026-06-29 | 菲律賓披索 (PHP) | 0.125000 | 0.0005 | 0.4016% |
| 2026-06-27 | 菲律賓披索 (PHP) | 0.124500 | -0.0005 | -0.4000% |
| 2026-06-26 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-06-25 | 菲律賓披索 (PHP) | 0.125000 | 0.0005 | 0.4016% |
| 2026-06-24 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-06-23 | 菲律賓披索 (PHP) | 0.124500 | -0.0005 | -0.4000% |
| 2026-06-22 | 菲律賓披索 (PHP) | 0.125000 | -0.0005 | -0.3984% |
| 2026-06-20 | 菲律賓披索 (PHP) | 0.125500 | -0.0005 | -0.3968% |
| 2026-06-19 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-06-18 | 菲律賓披索 (PHP) | 0.126000 | -0.0005 | -0.3953% |
| 2026-06-17 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2026-06-16 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2026-06-15 | 菲律賓披索 (PHP) | 0.126500 | 0.0025 | 2.0161% |
| 2026-06-13 | 菲律賓披索 (PHP) | 0.124000 | -0.0005 | -0.4016% |
| 2026-06-12 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-06-11 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-06-10 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-06-09 | 菲律賓披索 (PHP) | 0.124500 | 0.0005 | 0.4032% |
| 2026-06-08 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-06-07 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-06-06 | 菲律賓披索 (PHP) | 0.124000 | -0.0005 | -0.4016% |
| 2026-06-05 | 菲律賓披索 (PHP) | 0.124500 | 0.0005 | 0.4032% |
| 2026-06-04 | 菲律賓披索 (PHP) | 0.124000 | 0.0005 | 0.4049% |
| 2026-06-03 | 菲律賓披索 (PHP) | 0.123500 | -0.0005 | -0.4032% |
| 2026-06-02 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-06-01 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-05-30 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-05-29 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-05-28 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-05-27 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-05-26 | 菲律賓披索 (PHP) | 0.124000 | 0.0005 | 0.4049% |
| 2026-05-25 | 菲律賓披索 (PHP) | 0.123500 | -- | -- |
| 2026-05-23 | 菲律賓披索 (PHP) | 0.123500 | -0.0005 | -0.4032% |
| 2026-05-22 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-05-21 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-05-20 | 菲律賓披索 (PHP) | 0.124000 | 0.0005 | 0.4049% |
| 2026-05-19 | 菲律賓披索 (PHP) | 0.123500 | -- | -- |
| 2026-05-18 | 菲律賓披索 (PHP) | 0.123500 | -- | -- |
| 2026-05-16 | 菲律賓披索 (PHP) | 0.123500 | -- | -- |
| 2026-05-15 | 菲律賓披索 (PHP) | 0.123500 | -0.0005 | -0.4032% |
| 2026-05-14 | 菲律賓披索 (PHP) | 0.124000 | -0.0005 | -0.4016% |
| 2026-05-13 | 菲律賓披索 (PHP) | 0.124500 | 0.0005 | 0.4032% |
| 2026-05-12 | 菲律賓披索 (PHP) | 0.124000 | -0.0010 | -0.8000% |
| 2026-05-11 | 菲律賓披索 (PHP) | 0.125000 | -0.0010 | -0.7937% |
| 2026-05-09 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.126000 | -0.0005 | -0.3953% |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.126500 | 0.0015 | 1.2000% |
| 2026-05-06 | 菲律賓披索 (PHP) | 0.125000 | 0.0010 | 0.8065% |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-05-04 | 菲律賓披索 (PHP) | 0.124000 | -- | -- |
| 2026-05-02 | 菲律賓披索 (PHP) | 0.124000 | -0.0005 | -0.4016% |
| 2026-05-01 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.124500 | 0.0005 | 0.4032% |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.124000 | -0.0005 | -0.4016% |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.124500 | -0.0015 | -1.1905% |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.126000 | 0.0005 | 0.3984% |
| 2026-04-25 | 菲律賓披索 (PHP) | 0.125500 | -0.0005 | -0.3968% |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.126000 | -0.0005 | -0.3953% |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |