| 漲跌 | -0.004500 (-3.3835%) |
| 最高 | 0.136000 (2.2556%) |
| 最低 | 0.128500 (-3.3835%) |
| 平均 | 0.1329 (-0.0671%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-27 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2025-10-25 | 菲律賓披索 (PHP) | 0.128500 | -0.0005 | -0.3876% |
| 2025-10-24 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2025-10-23 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2025-10-22 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2025-10-21 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-10-20 | 菲律賓披索 (PHP) | 0.130000 | 0.0005 | 0.3861% |
| 2025-10-18 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2025-10-17 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2025-10-16 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-10-15 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-10-14 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-10-13 | 菲律賓披索 (PHP) | 0.130500 | 0.0005 | 0.3846% |
| 2025-10-11 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2025-10-10 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-10-09 | 菲律賓披索 (PHP) | 0.130500 | -0.0005 | -0.3817% |
| 2025-10-08 | 菲律賓披索 (PHP) | 0.131000 | 0.0010 | 0.7692% |
| 2025-10-07 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-10-06 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2025-10-04 | 菲律賓披索 (PHP) | 0.130500 | -0.0005 | -0.3817% |
| 2025-10-03 | 菲律賓披索 (PHP) | 0.131000 | 0.0005 | 0.3831% |
| 2025-10-02 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-10-01 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-09-30 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-09-29 | 菲律賓披索 (PHP) | 0.130500 | 0.0005 | 0.3846% |
| 2025-09-27 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2025-09-26 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2025-09-25 | 菲律賓披索 (PHP) | 0.130500 | -0.0015 | -1.1364% |
| 2025-09-24 | 菲律賓披索 (PHP) | 0.132000 | -0.0005 | -0.3774% |
| 2025-09-23 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2025-09-22 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2025-09-20 | 菲律賓披索 (PHP) | 0.132000 | -0.0005 | -0.3774% |
| 2025-09-19 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2025-09-18 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-09-17 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-09-16 | 菲律賓披索 (PHP) | 0.133500 | 0.0010 | 0.7547% |
| 2025-09-15 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2025-09-13 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2025-09-12 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-09-11 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-09-10 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-09-09 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2025-09-08 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2025-09-06 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-09-05 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-09-04 | 菲律賓披索 (PHP) | 0.133500 | 0.0005 | 0.3759% |
| 2025-09-03 | 菲律賓披索 (PHP) | 0.133000 | 0.0005 | 0.3774% |
| 2025-09-02 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2025-09-01 | 菲律賓披索 (PHP) | 0.133000 | 0.0005 | 0.3774% |
| 2025-08-30 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2025-08-29 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-08-28 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-08-27 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-08-26 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-08-25 | 菲律賓披索 (PHP) | 0.133500 | 0.0005 | 0.3759% |
| 2025-08-23 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2025-08-22 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-08-21 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-08-20 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2025-08-19 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2025-08-18 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2025-08-16 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-08-15 | 菲律賓披索 (PHP) | 0.133500 | -0.0010 | -0.7435% |
| 2025-08-14 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2025-08-13 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2025-08-12 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-08-11 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2025-08-09 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2025-08-08 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-08-07 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2025-08-06 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-08-05 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-08-04 | 菲律賓披索 (PHP) | 0.133500 | 0.0025 | 1.9084% |
| 2025-08-02 | 菲律賓披索 (PHP) | 0.131000 | -0.0005 | -0.3802% |
| 2025-08-01 | 菲律賓披索 (PHP) | 0.131500 | 0.0005 | 0.3817% |
| 2025-07-31 | 菲律賓披索 (PHP) | 0.131000 | -0.0020 | -1.5038% |
| 2025-07-30 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.134000 | -0.0010 | -0.7407% |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2025-07-23 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2025-07-22 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-07-21 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2025-07-19 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2025-07-18 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-07-16 | 菲律賓披索 (PHP) | 0.134000 | -0.0010 | -0.7407% |
| 2025-07-15 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-07-13 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-07-12 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.135500 | -0.0005 | -0.3676% |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.136000 | 0.0010 | 0.7407% |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-07-06 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-07-05 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.135500 | -0.0005 | -0.3676% |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-07-01 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.136000 | 0.0010 | 0.7407% |
| 2025-06-29 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-06-28 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |