| 漲跌 | -0.003000 (-2.3256%) |
| 最高 | 0.133500 (3.4884%) |
| 最低 | 0.125000 (-3.1008%) |
| 平均 | 0.1291 (0.0843%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-11 | 菲律賓披索 (PHP) | 0.126000 | -0.0005 | -0.3953% |
| 2026-05-09 | 菲律賓披索 (PHP) | 0.126500 | -0.0005 | -0.3937% |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.127000 | -0.0005 | -0.3922% |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.127500 | 0.0015 | 1.1905% |
| 2026-05-06 | 菲律賓披索 (PHP) | 0.126000 | 0.0010 | 0.8000% |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-05-04 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-05-02 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-05-01 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.125000 | -0.0005 | -0.3984% |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.125500 | -0.0010 | -0.7905% |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2026-04-25 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.126500 | -0.0005 | -0.3937% |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.127000 | -0.0010 | -0.7812% |
| 2026-04-22 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2026-04-21 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2026-04-20 | 菲律賓披索 (PHP) | 0.128500 | 0.0005 | 0.3906% |
| 2026-04-18 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-17 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-15 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2026-04-14 | 菲律賓披索 (PHP) | 0.128500 | 0.0005 | 0.3906% |
| 2026-04-13 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-11 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2026-04-10 | 菲律賓披索 (PHP) | 0.128500 | -0.0010 | -0.7722% |
| 2026-04-09 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.129500 | 0.0015 | 1.1719% |
| 2026-04-07 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-06 | 菲律賓披索 (PHP) | 0.128000 | 0.0005 | 0.3922% |
| 2026-04-04 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2026-04-03 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-02 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-01 | 菲律賓披索 (PHP) | 0.128000 | 0.0010 | 0.7874% |
| 2026-03-31 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-03-30 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-03-28 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.127000 | -0.0005 | -0.3922% |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.128500 | 0.0010 | 0.7843% |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.128000 | -0.0015 | -1.1583% |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.129500 | 0.0005 | 0.3876% |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.129000 | 0.0005 | 0.3891% |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2026-03-14 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.128500 | -0.0010 | -0.7722% |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.130500 | 0.0015 | 1.1628% |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.129000 | -0.0010 | -0.7692% |
| 2026-03-07 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.130000 | -0.0010 | -0.7634% |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2026-02-28 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.133500 | 0.0005 | 0.3759% |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.133500 | 0.0020 | 1.5209% |
| 2026-02-21 | 菲律賓披索 (PHP) | 0.131500 | -0.0005 | -0.3788% |
| 2026-02-20 | 菲律賓披索 (PHP) | 0.132000 | -0.0005 | -0.3774% |
| 2026-02-19 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2026-02-18 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2026-02-17 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.132500 | 0.0005 | 0.3788% |
| 2026-02-14 | 菲律賓披索 (PHP) | 0.132000 | -0.0005 | -0.3774% |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2026-02-12 | 菲律賓披索 (PHP) | 0.132500 | 0.0005 | 0.3788% |
| 2026-02-11 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-07 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-06 | 菲律賓披索 (PHP) | 0.131000 | 0.0005 | 0.3831% |
| 2026-02-05 | 菲律賓披索 (PHP) | 0.130500 | 0.0005 | 0.3846% |
| 2026-02-04 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-02-03 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2026-02-02 | 菲律賓披索 (PHP) | 0.130500 | 0.0010 | 0.7722% |
| 2026-01-31 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2026-01-30 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-01-29 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2026-01-28 | 菲律賓披索 (PHP) | 0.130500 | 0.0010 | 0.7722% |
| 2026-01-27 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2026-01-26 | 菲律賓披索 (PHP) | 0.130000 | 0.0010 | 0.7752% |
| 2026-01-24 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |