| 漲跌 | -0.006000 (-4.5627%) |
| 最高 | 0.133500 (1.5209%) |
| 最低 | 0.124500 (-5.3232%) |
| 平均 | 0.1273 (-3.2179%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 菲律賓披索 (PHP) | 0.125500 | 0.0005 | 0.4000% |
| 2026-06-24 | 菲律賓披索 (PHP) | 0.125000 | -0.0005 | -0.3984% |
| 2026-06-23 | 菲律賓披索 (PHP) | 0.125500 | -0.0005 | -0.3968% |
| 2026-06-22 | 菲律賓披索 (PHP) | 0.126000 | -0.0005 | -0.3953% |
| 2026-06-20 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2026-06-19 | 菲律賓披索 (PHP) | 0.126500 | -0.0005 | -0.3937% |
| 2026-06-18 | 菲律賓披索 (PHP) | 0.127000 | -0.0005 | -0.3922% |
| 2026-06-17 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-06-16 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-06-15 | 菲律賓披索 (PHP) | 0.127500 | 0.0025 | 2.0000% |
| 2026-06-13 | 菲律賓披索 (PHP) | 0.125000 | -0.0005 | -0.3984% |
| 2026-06-12 | 菲律賓披索 (PHP) | 0.125500 | -- | -- |
| 2026-06-11 | 菲律賓披索 (PHP) | 0.125500 | -- | -- |
| 2026-06-10 | 菲律賓披索 (PHP) | 0.125500 | 0.0005 | 0.4000% |
| 2026-06-09 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-06-08 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-06-07 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-06-06 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-06-05 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-06-04 | 菲律賓披索 (PHP) | 0.125000 | 0.0005 | 0.4016% |
| 2026-06-03 | 菲律賓披索 (PHP) | 0.124500 | -0.0005 | -0.4000% |
| 2026-06-02 | 菲律賓披索 (PHP) | 0.125000 | 0.0005 | 0.4016% |
| 2026-06-01 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-05-30 | 菲律賓披索 (PHP) | 0.124500 | -0.0005 | -0.4000% |
| 2026-05-29 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-05-28 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-05-27 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-05-26 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-05-25 | 菲律賓披索 (PHP) | 0.125000 | 0.0005 | 0.4016% |
| 2026-05-23 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-05-22 | 菲律賓披索 (PHP) | 0.124500 | -0.0005 | -0.4000% |
| 2026-05-21 | 菲律賓披索 (PHP) | 0.125000 | 0.0005 | 0.4016% |
| 2026-05-20 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-05-19 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-05-18 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-05-16 | 菲律賓披索 (PHP) | 0.124500 | -- | -- |
| 2026-05-15 | 菲律賓披索 (PHP) | 0.124500 | -0.0005 | -0.4000% |
| 2026-05-14 | 菲律賓披索 (PHP) | 0.125000 | -0.0005 | -0.3984% |
| 2026-05-13 | 菲律賓披索 (PHP) | 0.125500 | 0.0005 | 0.4000% |
| 2026-05-12 | 菲律賓披索 (PHP) | 0.125000 | -0.0010 | -0.7937% |
| 2026-05-11 | 菲律賓披索 (PHP) | 0.126000 | -0.0005 | -0.3953% |
| 2026-05-09 | 菲律賓披索 (PHP) | 0.126500 | -0.0005 | -0.3937% |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.127000 | -0.0005 | -0.3922% |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.127500 | 0.0015 | 1.1905% |
| 2026-05-06 | 菲律賓披索 (PHP) | 0.126000 | 0.0010 | 0.8000% |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-05-04 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-05-02 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-05-01 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.125000 | -- | -- |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.125000 | -0.0005 | -0.3984% |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.125500 | -0.0010 | -0.7905% |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2026-04-25 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.126500 | -0.0005 | -0.3937% |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.127000 | -0.0010 | -0.7812% |
| 2026-04-22 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2026-04-21 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2026-04-20 | 菲律賓披索 (PHP) | 0.128500 | 0.0005 | 0.3906% |
| 2026-04-18 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-17 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-15 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2026-04-14 | 菲律賓披索 (PHP) | 0.128500 | 0.0005 | 0.3906% |
| 2026-04-13 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-11 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2026-04-10 | 菲律賓披索 (PHP) | 0.128500 | -0.0010 | -0.7722% |
| 2026-04-09 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.129500 | 0.0015 | 1.1719% |
| 2026-04-07 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-06 | 菲律賓披索 (PHP) | 0.128000 | 0.0005 | 0.3922% |
| 2026-04-04 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2026-04-03 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-02 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-04-01 | 菲律賓披索 (PHP) | 0.128000 | 0.0010 | 0.7874% |
| 2026-03-31 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-03-30 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-03-28 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.127000 | -0.0005 | -0.3922% |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.128500 | 0.0010 | 0.7843% |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.128000 | -0.0015 | -1.1583% |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.129500 | 0.0005 | 0.3876% |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.129000 | 0.0005 | 0.3891% |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2026-03-14 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.128500 | -0.0010 | -0.7722% |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.130500 | 0.0015 | 1.1628% |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.129000 | -0.0010 | -0.7692% |
| 2026-03-07 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.130000 | -0.0010 | -0.7634% |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2026-02-28 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.133500 | 0.0005 | 0.3759% |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.133500 | 0.0020 | 1.5209% |
| 2026-02-21 | 菲律賓披索 (PHP) | 0.131500 | -- | -- |