| 漲跌 | 0.005500 (4.1825%) |
| 最高 | 0.139500 (6.0837%) |
| 最低 | 0.131000 (-0.3802%) |
| 平均 | 0.1351 (2.7602%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.137000 | -0.0010 | -0.7246% |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.138000 | -0.0005 | -0.3610% |
| 2025-06-08 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-06-07 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.138500 | 0.0005 | 0.3623% |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.138000 | -0.0005 | -0.3610% |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.138500 | 0.0010 | 0.7273% |
| 2025-06-01 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-05-31 | 菲律賓披索 (PHP) | 0.137500 | -0.0005 | -0.3623% |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.139000 | -0.0005 | -0.3584% |
| 2025-05-23 | 菲律賓披索 (PHP) | 0.139500 | 0.0010 | 0.7220% |
| 2025-05-22 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-05-21 | 菲律賓披索 (PHP) | 0.138500 | 0.0005 | 0.3623% |
| 2025-05-20 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-05-19 | 菲律賓披索 (PHP) | 0.138000 | 0.0005 | 0.3636% |
| 2025-05-18 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-05-17 | 菲律賓披索 (PHP) | 0.137500 | -0.0005 | -0.3623% |
| 2025-05-16 | 菲律賓披索 (PHP) | 0.138000 | 0.0005 | 0.3636% |
| 2025-05-15 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-05-14 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2025-05-13 | 菲律賓披索 (PHP) | 0.137000 | -0.0010 | -0.7246% |
| 2025-05-12 | 菲律賓披索 (PHP) | 0.138000 | 0.0005 | 0.3636% |
| 2025-05-10 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-05-09 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-05-08 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-05-07 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2025-05-06 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2025-05-05 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2025-05-04 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2025-05-03 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2025-05-02 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2025-05-01 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2025-04-30 | 菲律賓披索 (PHP) | 0.136500 | 0.0010 | 0.7380% |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-04-27 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-04-26 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2025-04-24 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2025-04-22 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-04-21 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2025-04-20 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-04-19 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2025-04-18 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-04-17 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2025-04-16 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2025-04-15 | 菲律賓披索 (PHP) | 0.134500 | 0.0010 | 0.7491% |
| 2025-04-14 | 菲律賓披索 (PHP) | 0.133500 | 0.0005 | 0.3759% |
| 2025-04-13 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-04-12 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2025-04-11 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2025-04-10 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-04-09 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-04-08 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-04-07 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-04-06 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-04-05 | 菲律賓披索 (PHP) | 0.133500 | -0.0010 | -0.7435% |
| 2025-04-04 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2025-04-03 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2025-04-02 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-04-01 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-03-31 | 菲律賓披索 (PHP) | 0.133500 | 0.0010 | 0.7547% |
| 2025-03-30 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2025-03-29 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2025-03-28 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-27 | 菲律賓披索 (PHP) | 0.133000 | 0.0005 | 0.3774% |
| 2025-03-26 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2025-03-25 | 菲律賓披索 (PHP) | 0.132500 | -0.0010 | -0.7491% |
| 2025-03-24 | 菲律賓披索 (PHP) | 0.133500 | 0.0010 | 0.7547% |
| 2025-03-22 | 菲律賓披索 (PHP) | 0.132500 | -0.0010 | -0.7491% |
| 2025-03-21 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-03-20 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-03-19 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2025-03-18 | 菲律賓披索 (PHP) | 0.133500 | 0.0005 | 0.3759% |
| 2025-03-17 | 菲律賓披索 (PHP) | 0.133000 | 0.0005 | 0.3774% |
| 2025-03-15 | 菲律賓披索 (PHP) | 0.132500 | -0.0010 | -0.7491% |
| 2025-03-14 | 菲律賓披索 (PHP) | 0.133500 | 0.0005 | 0.3759% |
| 2025-03-13 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-12 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-03-11 | 菲律賓披索 (PHP) | 0.133500 | 0.0005 | 0.3759% |
| 2025-03-10 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-08 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2025-03-07 | 菲律賓披索 (PHP) | 0.133500 | 0.0005 | 0.3759% |
| 2025-03-06 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2025-03-05 | 菲律賓披索 (PHP) | 0.133000 | 0.0005 | 0.3774% |
| 2025-03-04 | 菲律賓披索 (PHP) | 0.132500 | 0.0005 | 0.3788% |
| 2025-03-03 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2025-03-01 | 菲律賓披索 (PHP) | 0.131000 | -0.0005 | -0.3802% |
| 2025-02-28 | 菲律賓披索 (PHP) | 0.131500 | -0.0005 | -0.3788% |
| 2025-02-27 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-02-26 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-02-25 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2025-02-24 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2025-02-23 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2025-02-22 | 菲律賓披索 (PHP) | 0.131000 | -0.0005 | -0.3802% |
| 2025-02-21 | 菲律賓披索 (PHP) | 0.131500 | -- | -- |