| 漲跌 | -0.003000 (-2.3077%) |
| 最高 | 0.133500 (2.6923%) |
| 最低 | 0.127000 (-2.3077%) |
| 平均 | 0.1300 (0.0178%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 菲律賓披索 (PHP) | 0.127000 | -0.0005 | -0.3922% |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.128500 | 0.0010 | 0.7843% |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.128000 | -0.0015 | -1.1583% |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.129500 | 0.0005 | 0.3876% |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.129000 | 0.0005 | 0.3891% |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2026-03-14 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.128500 | -0.0010 | -0.7722% |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.130500 | 0.0015 | 1.1628% |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.129000 | -0.0010 | -0.7692% |
| 2026-03-07 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.130000 | -0.0010 | -0.7634% |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2026-02-28 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.133500 | 0.0005 | 0.3759% |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.133500 | 0.0020 | 1.5209% |
| 2026-02-21 | 菲律賓披索 (PHP) | 0.131500 | -0.0005 | -0.3788% |
| 2026-02-20 | 菲律賓披索 (PHP) | 0.132000 | -0.0005 | -0.3774% |
| 2026-02-19 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2026-02-18 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2026-02-17 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.132500 | 0.0005 | 0.3788% |
| 2026-02-14 | 菲律賓披索 (PHP) | 0.132000 | -0.0005 | -0.3774% |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2026-02-12 | 菲律賓披索 (PHP) | 0.132500 | 0.0005 | 0.3788% |
| 2026-02-11 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-07 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-02-06 | 菲律賓披索 (PHP) | 0.131000 | 0.0005 | 0.3831% |
| 2026-02-05 | 菲律賓披索 (PHP) | 0.130500 | 0.0005 | 0.3846% |
| 2026-02-04 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-02-03 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2026-02-02 | 菲律賓披索 (PHP) | 0.130500 | 0.0010 | 0.7722% |
| 2026-01-31 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2026-01-30 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-01-29 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2026-01-28 | 菲律賓披索 (PHP) | 0.130500 | 0.0010 | 0.7722% |
| 2026-01-27 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2026-01-26 | 菲律賓披索 (PHP) | 0.130000 | 0.0010 | 0.7752% |
| 2026-01-24 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2026-01-23 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2026-01-22 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2026-01-21 | 菲律賓披索 (PHP) | 0.129500 | 0.0005 | 0.3876% |
| 2026-01-20 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2026-01-19 | 菲律賓披索 (PHP) | 0.129000 | 0.0005 | 0.3891% |
| 2026-01-18 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2026-01-17 | 菲律賓披索 (PHP) | 0.128500 | -0.0005 | -0.3876% |
| 2026-01-16 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2026-01-15 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2026-01-14 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2026-01-13 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2026-01-12 | 菲律賓披索 (PHP) | 0.129000 | 0.0005 | 0.3891% |
| 2026-01-10 | 菲律賓披索 (PHP) | 0.128500 | -0.0010 | -0.7722% |
| 2026-01-09 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2026-01-08 | 菲律賓披索 (PHP) | 0.129500 | 0.0005 | 0.3876% |
| 2026-01-07 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2026-01-06 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2026-01-05 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2026-01-03 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2026-01-02 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2026-01-01 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-12-31 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-12-30 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-12-29 | 菲律賓披索 (PHP) | 0.130000 | 0.0005 | 0.3861% |
| 2025-12-27 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2025-12-26 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-12-25 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-12-24 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-12-23 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-12-22 | 菲律賓披索 (PHP) | 0.130000 | 0.0005 | 0.3861% |
| 2025-12-20 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2025-12-19 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2025-12-18 | 菲律賓披索 (PHP) | 0.130500 | 0.0005 | 0.3846% |
| 2025-12-17 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-12-16 | 菲律賓披索 (PHP) | 0.130000 | 0.0005 | 0.3861% |
| 2025-12-15 | 菲律賓披索 (PHP) | 0.129500 | 0.0005 | 0.3876% |
| 2025-12-13 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2025-12-12 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2025-12-11 | 菲律賓披索 (PHP) | 0.129500 | 0.0005 | 0.3876% |
| 2025-12-10 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2025-12-09 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2025-12-08 | 菲律賓披索 (PHP) | 0.129500 | 0.0005 | 0.3876% |
| 2025-12-06 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2025-12-05 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2025-12-04 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2025-12-03 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2025-12-02 | 菲律賓披索 (PHP) | 0.130500 | -0.0005 | -0.3817% |
| 2025-12-01 | 菲律賓披索 (PHP) | 0.131000 | 0.0010 | 0.7692% |
| 2025-11-29 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2025-11-28 | 菲律賓披索 (PHP) | 0.130500 | 0.0005 | 0.3846% |
| 2025-11-27 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2025-11-26 | 菲律賓披索 (PHP) | 0.130000 | 0.0005 | 0.3861% |
| 2025-11-25 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2025-11-24 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |