漲跌 |
-0.005000 (-3.6101%)
|
最高 |
0.139000 (0.3610%) |
最低 |
0.133500 (-3.6101%) |
平均 |
0.1370 (-1.1075%) |
日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
2024-04-19 |
菲律賓披索 (PHP)
|
0.133500
|
-0.0010 |
-0.7435% |
2024-04-18 |
菲律賓披索 (PHP)
|
0.134500
|
-- |
-- |
2024-04-17 |
菲律賓披索 (PHP)
|
0.134500
|
-0.0005 |
-0.3704% |
2024-04-16 |
菲律賓披索 (PHP)
|
0.135000
|
-- |
-- |
2024-04-15 |
菲律賓披索 (PHP)
|
0.135000
|
-0.0010 |
-0.7353% |
2024-04-14 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-04-13 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-04-12 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-04-11 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-04-10 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-04-09 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-04-08 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-04-07 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-04-06 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-04-05 |
菲律賓披索 (PHP)
|
0.136000
|
-0.0005 |
-0.3663% |
2024-04-04 |
菲律賓披索 (PHP)
|
0.136500
|
0.0005 |
0.3676% |
2024-04-03 |
菲律賓披索 (PHP)
|
0.136000
|
-0.0005 |
-0.3663% |
2024-04-02 |
菲律賓披索 (PHP)
|
0.136500
|
-- |
-- |
2024-04-01 |
菲律賓披索 (PHP)
|
0.136500
|
-- |
-- |
2024-03-31 |
菲律賓披索 (PHP)
|
0.136500
|
-- |
-- |
2024-03-30 |
菲律賓披索 (PHP)
|
0.136500
|
-- |
-- |
2024-03-29 |
菲律賓披索 (PHP)
|
0.136500
|
-- |
-- |
2024-03-28 |
菲律賓披索 (PHP)
|
0.136500
|
-- |
-- |
2024-03-27 |
菲律賓披索 (PHP)
|
0.136500
|
-- |
-- |
2024-03-26 |
菲律賓披索 (PHP)
|
0.136500
|
0.0005 |
0.3676% |
2024-03-25 |
菲律賓披索 (PHP)
|
0.136000
|
-0.0005 |
-0.3663% |
2024-03-24 |
菲律賓披索 (PHP)
|
0.136500
|
-- |
-- |
2024-03-23 |
菲律賓披索 (PHP)
|
0.136500
|
-- |
-- |
2024-03-22 |
菲律賓披索 (PHP)
|
0.136500
|
-0.0005 |
-0.3650% |
2024-03-21 |
菲律賓披索 (PHP)
|
0.137000
|
0.0005 |
0.3663% |
2024-03-20 |
菲律賓披索 (PHP)
|
0.136500
|
-0.0005 |
-0.3650% |
2024-03-19 |
菲律賓披索 (PHP)
|
0.137000
|
-0.0010 |
-0.7246% |
2024-03-18 |
菲律賓披索 (PHP)
|
0.138000
|
-0.0005 |
-0.3610% |
2024-03-17 |
菲律賓披索 (PHP)
|
0.138500
|
-- |
-- |
2024-03-16 |
菲律賓披索 (PHP)
|
0.138500
|
-- |
-- |
2024-03-15 |
菲律賓披索 (PHP)
|
0.138500
|
-- |
-- |
2024-03-14 |
菲律賓披索 (PHP)
|
0.138500
|
-- |
-- |
2024-03-13 |
菲律賓披索 (PHP)
|
0.138500
|
-0.0005 |
-0.3597% |
2024-03-12 |
菲律賓披索 (PHP)
|
0.139000
|
0.0005 |
0.3610% |
2024-03-11 |
菲律賓披索 (PHP)
|
0.138500
|
0.0005 |
0.3623% |
2024-03-10 |
菲律賓披索 (PHP)
|
0.138000
|
-- |
-- |
2024-03-09 |
菲律賓披索 (PHP)
|
0.138000
|
-- |
-- |
2024-03-08 |
菲律賓披索 (PHP)
|
0.138000
|
0.0005 |
0.3636% |
2024-03-07 |
菲律賓披索 (PHP)
|
0.137500
|
-- |
-- |
2024-03-06 |
菲律賓披索 (PHP)
|
0.137500
|
0.0005 |
0.3650% |
2024-03-05 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-03-04 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-03-03 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-03-02 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-03-01 |
菲律賓披索 (PHP)
|
0.137000
|
0.0005 |
0.3663% |
2024-02-29 |
菲律賓披索 (PHP)
|
0.136500
|
-- |
-- |
2024-02-28 |
菲律賓披索 (PHP)
|
0.136500
|
-0.0005 |
-0.3650% |
2024-02-27 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-02-26 |
菲律賓披索 (PHP)
|
0.137000
|
-0.0005 |
-0.3636% |
2024-02-25 |
菲律賓披索 (PHP)
|
0.137500
|
-- |
-- |
2024-02-24 |
菲律賓披索 (PHP)
|
0.137500
|
-- |
-- |
2024-02-23 |
菲律賓披索 (PHP)
|
0.137500
|
-0.0005 |
-0.3623% |
2024-02-22 |
菲律賓披索 (PHP)
|
0.138000
|
0.0010 |
0.7299% |
2024-02-21 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-02-20 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-02-19 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-02-18 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-02-17 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-02-16 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-02-15 |
菲律賓披索 (PHP)
|
0.137000
|
0.0005 |
0.3663% |
2024-02-14 |
菲律賓披索 (PHP)
|
0.136500
|
-0.0005 |
-0.3650% |
2024-02-13 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-02-12 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-02-11 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-02-10 |
菲律賓披索 (PHP)
|
0.137000
|
-0.0005 |
-0.3636% |
2024-02-09 |
菲律賓披索 (PHP)
|
0.137500
|
-- |
-- |
2024-02-08 |
菲律賓披索 (PHP)
|
0.137500
|
0.0005 |
0.3650% |
2024-02-07 |
菲律賓披索 (PHP)
|
0.137000
|
0.0005 |
0.3663% |
2024-02-06 |
菲律賓披索 (PHP)
|
0.136500
|
-- |
-- |
2024-02-05 |
菲律賓披索 (PHP)
|
0.136500
|
-0.0005 |
-0.3650% |
2024-02-04 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-02-03 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-02-02 |
菲律賓披索 (PHP)
|
0.137000
|
0.0005 |
0.3663% |
2024-02-01 |
菲律賓披索 (PHP)
|
0.136500
|
-- |
-- |
2024-01-31 |
菲律賓披索 (PHP)
|
0.136500
|
0.0005 |
0.3676% |
2024-01-30 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-01-29 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-01-28 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-01-27 |
菲律賓披索 (PHP)
|
0.136000
|
-- |
-- |
2024-01-26 |
菲律賓披索 (PHP)
|
0.136000
|
0.0005 |
0.3690% |
2024-01-25 |
菲律賓披索 (PHP)
|
0.135500
|
-0.0005 |
-0.3676% |
2024-01-24 |
菲律賓披索 (PHP)
|
0.136000
|
-0.0005 |
-0.3663% |
2024-01-23 |
菲律賓披索 (PHP)
|
0.136500
|
0.0005 |
0.3676% |
2024-01-22 |
菲律賓披索 (PHP)
|
0.136000
|
-0.0010 |
-0.7299% |
2024-01-21 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-01-20 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-01-19 |
菲律賓披索 (PHP)
|
0.137000
|
-0.0005 |
-0.3636% |
2024-01-18 |
菲律賓披索 (PHP)
|
0.137500
|
0.0005 |
0.3650% |
2024-01-17 |
菲律賓披索 (PHP)
|
0.137000
|
-0.0005 |
-0.3636% |
2024-01-16 |
菲律賓披索 (PHP)
|
0.137500
|
-- |
-- |
2024-01-15 |
菲律賓披索 (PHP)
|
0.137500
|
-- |
-- |
2024-01-14 |
菲律賓披索 (PHP)
|
0.137500
|
-- |
-- |
2024-01-13 |
菲律賓披索 (PHP)
|
0.137500
|
0.0005 |
0.3650% |
2024-01-12 |
菲律賓披索 (PHP)
|
0.137000
|
-- |
-- |
2024-01-11 |
菲律賓披索 (PHP)
|
0.137000
|
0.0005 |
0.3663% |
2024-01-10 |
菲律賓披索 (PHP)
|
0.136500
|
-0.0005 |
-0.3650% |
2024-01-09 |
菲律賓披索 (PHP)
|
0.137000
|
-0.0005 |
-0.3636% |
2024-01-08 |
菲律賓披索 (PHP)
|
0.137500
|
-0.0005 |
-0.3623% |
2024-01-07 |
菲律賓披索 (PHP)
|
0.138000
|
-- |
-- |
2024-01-06 |
菲律賓披索 (PHP)
|
0.138000
|
-- |
-- |
2024-01-05 |
菲律賓披索 (PHP)
|
0.138000
|
-- |
-- |
2024-01-04 |
菲律賓披索 (PHP)
|
0.138000
|
-- |
-- |
2024-01-03 |
菲律賓披索 (PHP)
|
0.138000
|
0.0005 |
0.3636% |
2024-01-02 |
菲律賓披索 (PHP)
|
0.137500
|
-0.0005 |
-0.3623% |
2024-01-01 |
菲律賓披索 (PHP)
|
0.138000
|
-0.0005 |
-0.3610% |
2023-12-31 |
菲律賓披索 (PHP)
|
0.138500
|
-- |
-- |
2023-12-30 |
菲律賓披索 (PHP)
|
0.138500
|
-- |
-- |
2023-12-29 |
菲律賓披索 (PHP)
|
0.138500
|
0.0005 |
0.3623% |
2023-12-28 |
菲律賓披索 (PHP)
|
0.138000
|
-- |
-- |
2023-12-27 |
菲律賓披索 (PHP)
|
0.138000
|
-0.0005 |
-0.3610% |
2023-12-26 |
菲律賓披索 (PHP)
|
0.138500
|
-- |
-- |
2023-12-25 |
菲律賓披索 (PHP)
|
0.138500
|
-- |
-- |
2023-12-24 |
菲律賓披索 (PHP)
|
0.138500
|
-- |
-- |