| 漲跌 | 0.009500 (4.1758%) |
| 最高 | 0.238600 (4.8791%) |
| 最低 | 0.219400 (-3.5604%) |
| 平均 | 0.2290 (0.6549%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰國銖 (THB) | 0.237000 | -0.0016 | -0.6706% |
| 2025-06-13 | 泰國銖 (THB) | 0.238600 | 0.0001 | 0.0419% |
| 2025-06-12 | 泰國銖 (THB) | 0.238500 | 0.0015 | 0.6329% |
| 2025-06-11 | 泰國銖 (THB) | 0.237000 | 0.0003 | 0.1267% |
| 2025-06-10 | 泰國銖 (THB) | 0.236700 | 0.0003 | 0.1269% |
| 2025-06-09 | 泰國銖 (THB) | 0.236400 | 0.0019 | 0.8102% |
| 2025-06-08 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.234500 | -0.0015 | -0.6356% |
| 2025-06-06 | 泰國銖 (THB) | 0.236000 | -0.0004 | -0.1692% |
| 2025-06-05 | 泰國銖 (THB) | 0.236400 | -0.0005 | -0.2111% |
| 2025-06-04 | 泰國銖 (THB) | 0.236900 | 0.0004 | 0.1691% |
| 2025-06-03 | 泰國銖 (THB) | 0.236500 | -0.0008 | -0.3371% |
| 2025-06-02 | 泰國銖 (THB) | 0.237300 | 0.0039 | 1.6710% |
| 2025-06-01 | 泰國銖 (THB) | 0.233400 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.233400 | -0.0017 | -0.7231% |
| 2025-05-30 | 泰國銖 (THB) | 0.235100 | -0.0016 | -0.6760% |
| 2025-05-29 | 泰國銖 (THB) | 0.236700 | 0.0009 | 0.3817% |
| 2025-05-28 | 泰國銖 (THB) | 0.235800 | 0.0006 | 0.2551% |
| 2025-05-27 | 泰國銖 (THB) | 0.235200 | -0.0012 | -0.5076% |
| 2025-05-26 | 泰國銖 (THB) | 0.236400 | 0.0004 | 0.1695% |
| 2025-05-24 | 泰國銖 (THB) | 0.236000 | -0.0013 | -0.5478% |
| 2025-05-23 | 泰國銖 (THB) | 0.237300 | 0.0030 | 1.2804% |
| 2025-05-22 | 泰國銖 (THB) | 0.234300 | -0.0017 | -0.7203% |
| 2025-05-21 | 泰國銖 (THB) | 0.236000 | 0.0019 | 0.8116% |
| 2025-05-20 | 泰國銖 (THB) | 0.234100 | 0.0017 | 0.7315% |
| 2025-05-19 | 泰國銖 (THB) | 0.232400 | 0.0040 | 1.7513% |
| 2025-05-18 | 泰國銖 (THB) | 0.228400 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.228400 | -0.0015 | -0.6525% |
| 2025-05-16 | 泰國銖 (THB) | 0.229900 | -0.0013 | -0.5623% |
| 2025-05-15 | 泰國銖 (THB) | 0.231200 | 0.0015 | 0.6530% |
| 2025-05-14 | 泰國銖 (THB) | 0.229700 | -0.0006 | -0.2605% |
| 2025-05-13 | 泰國銖 (THB) | 0.230300 | 0.0013 | 0.5677% |
| 2025-05-12 | 泰國銖 (THB) | 0.229000 | -0.0017 | -0.7369% |
| 2025-05-10 | 泰國銖 (THB) | 0.230700 | -0.0017 | -0.7315% |
| 2025-05-09 | 泰國銖 (THB) | 0.232400 | -0.0001 | -0.0430% |
| 2025-05-08 | 泰國銖 (THB) | 0.232500 | -0.0008 | -0.3429% |
| 2025-05-07 | 泰國銖 (THB) | 0.233300 | -0.0002 | -0.0857% |
| 2025-05-06 | 泰國銖 (THB) | 0.233500 | 0.0017 | 0.7334% |
| 2025-05-05 | 泰國銖 (THB) | 0.231800 | 0.0027 | 1.1785% |
| 2025-05-04 | 泰國銖 (THB) | 0.229100 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.229100 | -0.0014 | -0.6074% |
| 2025-05-02 | 泰國銖 (THB) | 0.230500 | 0.0036 | 1.5866% |
| 2025-05-01 | 泰國銖 (THB) | 0.226900 | -0.0015 | -0.6567% |
| 2025-04-30 | 泰國銖 (THB) | 0.228400 | 0.0004 | 0.1754% |
| 2025-04-29 | 泰國銖 (THB) | 0.228000 | -0.0004 | -0.1751% |
| 2025-04-28 | 泰國銖 (THB) | 0.228400 | 0.0024 | 1.0619% |
| 2025-04-27 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.226000 | -0.0012 | -0.5282% |
| 2025-04-25 | 泰國銖 (THB) | 0.227200 | -0.0010 | -0.4382% |
| 2025-04-24 | 泰國銖 (THB) | 0.228200 | 0.0007 | 0.3077% |
| 2025-04-23 | 泰國銖 (THB) | 0.227500 | -0.0013 | -0.5682% |
| 2025-04-22 | 泰國銖 (THB) | 0.228800 | -0.0017 | -0.7375% |
| 2025-04-21 | 泰國銖 (THB) | 0.230500 | 0.0035 | 1.5419% |
| 2025-04-20 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.227000 | -0.0014 | -0.6130% |
| 2025-04-18 | 泰國銖 (THB) | 0.228400 | -0.0003 | -0.1312% |
| 2025-04-17 | 泰國銖 (THB) | 0.228700 | -0.0016 | -0.6947% |
| 2025-04-16 | 泰國銖 (THB) | 0.230300 | 0.0029 | 1.2753% |
| 2025-04-15 | 泰國銖 (THB) | 0.227400 | 0.0003 | 0.1321% |
| 2025-04-14 | 泰國銖 (THB) | 0.227100 | 0.0009 | 0.3979% |
| 2025-04-13 | 泰國銖 (THB) | 0.226200 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.226200 | -0.0017 | -0.7459% |
| 2025-04-11 | 泰國銖 (THB) | 0.227900 | 0.0024 | 1.0643% |
| 2025-04-10 | 泰國銖 (THB) | 0.225500 | 0.0036 | 1.6224% |
| 2025-04-09 | 泰國銖 (THB) | 0.221900 | 0.0025 | 1.1395% |
| 2025-04-08 | 泰國銖 (THB) | 0.219400 | -0.0006 | -0.2727% |
| 2025-04-07 | 泰國銖 (THB) | 0.220000 | -0.0006 | -0.2720% |
| 2025-04-06 | 泰國銖 (THB) | 0.220600 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.220600 | -0.0009 | -0.4063% |
| 2025-04-04 | 泰國銖 (THB) | 0.221500 | -0.0026 | -1.1602% |
| 2025-04-03 | 泰國銖 (THB) | 0.224100 | -0.0003 | -0.1337% |
| 2025-04-02 | 泰國銖 (THB) | 0.224400 | 0.0005 | 0.2233% |
| 2025-04-01 | 泰國銖 (THB) | 0.223900 | -0.0013 | -0.5773% |
| 2025-03-31 | 泰國銖 (THB) | 0.225200 | 0.0014 | 0.6256% |
| 2025-03-30 | 泰國銖 (THB) | 0.223800 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.223800 | -0.0017 | -0.7539% |
| 2025-03-28 | 泰國銖 (THB) | 0.225500 | -0.0006 | -0.2654% |
| 2025-03-27 | 泰國銖 (THB) | 0.226100 | 0.0012 | 0.5336% |
| 2025-03-26 | 泰國銖 (THB) | 0.224900 | -0.0012 | -0.5307% |
| 2025-03-25 | 泰國銖 (THB) | 0.226100 | 0.0010 | 0.4442% |
| 2025-03-24 | 泰國銖 (THB) | 0.225100 | 0.0011 | 0.4911% |
| 2025-03-22 | 泰國銖 (THB) | 0.224000 | -0.0013 | -0.5770% |
| 2025-03-21 | 泰國銖 (THB) | 0.225300 | -0.0010 | -0.4419% |
| 2025-03-20 | 泰國銖 (THB) | 0.226300 | -0.0007 | -0.3084% |
| 2025-03-19 | 泰國銖 (THB) | 0.227000 | -0.0005 | -0.2198% |
| 2025-03-18 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2025-03-17 | 泰國銖 (THB) | 0.227500 | 0.0017 | 0.7529% |
| 2025-03-15 | 泰國銖 (THB) | 0.225800 | -0.0016 | -0.7036% |
| 2025-03-14 | 泰國銖 (THB) | 0.227400 | 0.0007 | 0.3088% |
| 2025-03-13 | 泰國銖 (THB) | 0.226700 | 0.0007 | 0.3097% |
| 2025-03-12 | 泰國銖 (THB) | 0.226000 | -0.0004 | -0.1767% |
| 2025-03-11 | 泰國銖 (THB) | 0.226400 | 0.0006 | 0.2657% |
| 2025-03-10 | 泰國銖 (THB) | 0.225800 | 0.0008 | 0.3556% |
| 2025-03-08 | 泰國銖 (THB) | 0.225000 | -0.0020 | -0.8811% |
| 2025-03-07 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.227000 | -0.0003 | -0.1320% |
| 2025-03-05 | 泰國銖 (THB) | 0.227300 | 0.0008 | 0.3532% |
| 2025-03-04 | 泰國銖 (THB) | 0.226500 | 0.0015 | 0.6667% |
| 2025-03-03 | 泰國銖 (THB) | 0.225000 | 0.0034 | 1.5343% |
| 2025-03-01 | 泰國銖 (THB) | 0.221600 | -0.0017 | -0.7613% |
| 2025-02-28 | 泰國銖 (THB) | 0.223300 | -0.0012 | -0.5345% |
| 2025-02-27 | 泰國銖 (THB) | 0.224500 | -0.0021 | -0.9267% |
| 2025-02-26 | 泰國銖 (THB) | 0.226600 | -- | -- |
| 2025-02-25 | 泰國銖 (THB) | 0.226600 | -0.0016 | -0.7011% |
| 2025-02-24 | 泰國銖 (THB) | 0.228200 | 0.0020 | 0.8842% |
| 2025-02-23 | 泰國銖 (THB) | 0.226200 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.226200 | -0.0013 | -0.5714% |
| 2025-02-21 | 泰國銖 (THB) | 0.227500 | -- | -- |