| 漲跌 | -0.014200 (-6.4166%) |
| 最高 | 0.224500 (1.4460%) |
| 最低 | 0.207000 (-6.4618%) |
| 平均 | 0.2143 (-3.1809%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 泰國銖 (THB) | 0.207100 | 0.0001 | 0.0483% |
| 2024-04-22 | 泰國銖 (THB) | 0.207000 | -0.0012 | -0.5764% |
| 2024-04-21 | 泰國銖 (THB) | 0.208200 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.208200 | -- | -- |
| 2024-04-19 | 泰國銖 (THB) | 0.208200 | -0.0002 | -0.0960% |
| 2024-04-18 | 泰國銖 (THB) | 0.208400 | -0.0001 | -0.0480% |
| 2024-04-17 | 泰國銖 (THB) | 0.208500 | -0.0007 | -0.3346% |
| 2024-04-16 | 泰國銖 (THB) | 0.209200 | 0.0008 | 0.3839% |
| 2024-04-15 | 泰國銖 (THB) | 0.208400 | -0.0009 | -0.4300% |
| 2024-04-14 | 泰國銖 (THB) | 0.209300 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.209300 | -0.0005 | -0.2383% |
| 2024-04-12 | 泰國銖 (THB) | 0.209800 | -0.0003 | -0.1428% |
| 2024-04-11 | 泰國銖 (THB) | 0.210100 | 0.0007 | 0.3343% |
| 2024-04-10 | 泰國銖 (THB) | 0.209400 | -0.0014 | -0.6641% |
| 2024-04-09 | 泰國銖 (THB) | 0.210800 | 0.0018 | 0.8612% |
| 2024-04-08 | 泰國銖 (THB) | 0.209000 | -0.0007 | -0.3338% |
| 2024-04-07 | 泰國銖 (THB) | 0.209700 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.209700 | 0.0002 | 0.0955% |
| 2024-04-05 | 泰國銖 (THB) | 0.209500 | 0.0006 | 0.2872% |
| 2024-04-04 | 泰國銖 (THB) | 0.208900 | -0.0004 | -0.1911% |
| 2024-04-03 | 泰國銖 (THB) | 0.209300 | 0.0001 | 0.0478% |
| 2024-04-02 | 泰國銖 (THB) | 0.209200 | -0.0003 | -0.1432% |
| 2024-04-01 | 泰國銖 (THB) | 0.209500 | -0.0014 | -0.6638% |
| 2024-03-31 | 泰國銖 (THB) | 0.210900 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.210900 | -0.0002 | -0.0947% |
| 2024-03-29 | 泰國銖 (THB) | 0.211100 | 0.0007 | 0.3327% |
| 2024-03-28 | 泰國銖 (THB) | 0.210400 | -0.0001 | -0.0475% |
| 2024-03-27 | 泰國銖 (THB) | 0.210500 | -0.0003 | -0.1423% |
| 2024-03-26 | 泰國銖 (THB) | 0.210800 | -- | -- |
| 2024-03-25 | 泰國銖 (THB) | 0.210800 | 0.0001 | 0.0475% |
| 2024-03-24 | 泰國銖 (THB) | 0.210700 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.210700 | -0.0001 | -0.0474% |
| 2024-03-22 | 泰國銖 (THB) | 0.210800 | -0.0002 | -0.0948% |
| 2024-03-21 | 泰國銖 (THB) | 0.211000 | -0.0009 | -0.4247% |
| 2024-03-20 | 泰國銖 (THB) | 0.211900 | -0.0005 | -0.2354% |
| 2024-03-19 | 泰國銖 (THB) | 0.212400 | -0.0006 | -0.2817% |
| 2024-03-18 | 泰國銖 (THB) | 0.213000 | -0.0005 | -0.2342% |
| 2024-03-17 | 泰國銖 (THB) | 0.213500 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.213500 | -- | -- |
| 2024-03-15 | 泰國銖 (THB) | 0.213500 | -0.0005 | -0.2336% |
| 2024-03-14 | 泰國銖 (THB) | 0.214000 | -0.0011 | -0.5114% |
| 2024-03-13 | 泰國銖 (THB) | 0.215100 | 0.0006 | 0.2797% |
| 2024-03-12 | 泰國銖 (THB) | 0.214500 | -0.0018 | -0.8322% |
| 2024-03-11 | 泰國銖 (THB) | 0.216300 | -0.0001 | -0.0462% |
| 2024-03-10 | 泰國銖 (THB) | 0.216400 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.216400 | -- | -- |
| 2024-03-08 | 泰國銖 (THB) | 0.216400 | 0.0009 | 0.4176% |
| 2024-03-07 | 泰國銖 (THB) | 0.215500 | 0.0004 | 0.1860% |
| 2024-03-06 | 泰國銖 (THB) | 0.215100 | 0.0008 | 0.3733% |
| 2024-03-05 | 泰國銖 (THB) | 0.214300 | 0.0001 | 0.0467% |
| 2024-03-04 | 泰國銖 (THB) | 0.214200 | 0.0001 | 0.0467% |
| 2024-03-03 | 泰國銖 (THB) | 0.214100 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.214100 | 0.0003 | 0.1403% |
| 2024-03-01 | 泰國銖 (THB) | 0.213800 | -0.0003 | -0.1401% |
| 2024-02-29 | 泰國銖 (THB) | 0.214100 | 0.0011 | 0.5164% |
| 2024-02-28 | 泰國銖 (THB) | 0.213000 | -0.0008 | -0.3742% |
| 2024-02-27 | 泰國銖 (THB) | 0.213800 | 0.0003 | 0.1405% |
| 2024-02-26 | 泰國銖 (THB) | 0.213500 | 0.0003 | 0.1407% |
| 2024-02-25 | 泰國銖 (THB) | 0.213200 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.213200 | 0.0003 | 0.1409% |
| 2024-02-23 | 泰國銖 (THB) | 0.212900 | -0.0005 | -0.2343% |
| 2024-02-22 | 泰國銖 (THB) | 0.213400 | -0.0004 | -0.1871% |
| 2024-02-21 | 泰國銖 (THB) | 0.213800 | 0.0009 | 0.4227% |
| 2024-02-20 | 泰國銖 (THB) | 0.212900 | 0.0004 | 0.1882% |
| 2024-02-19 | 泰國銖 (THB) | 0.212500 | -0.0004 | -0.1879% |
| 2024-02-18 | 泰國銖 (THB) | 0.212900 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.212900 | 0.0003 | 0.1411% |
| 2024-02-16 | 泰國銖 (THB) | 0.212600 | 0.0002 | 0.0942% |
| 2024-02-15 | 泰國銖 (THB) | 0.212400 | 0.0005 | 0.2360% |
| 2024-02-14 | 泰國銖 (THB) | 0.211900 | -0.0005 | -0.2354% |
| 2024-02-13 | 泰國銖 (THB) | 0.212400 | -0.0009 | -0.4219% |
| 2024-02-12 | 泰國銖 (THB) | 0.213300 | 0.0001 | 0.0469% |
| 2024-02-11 | 泰國銖 (THB) | 0.213200 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.213200 | -0.0002 | -0.0937% |
| 2024-02-09 | 泰國銖 (THB) | 0.213400 | -0.0001 | -0.0468% |
| 2024-02-08 | 泰國銖 (THB) | 0.213500 | -0.0020 | -0.9281% |
| 2024-02-07 | 泰國銖 (THB) | 0.215500 | -0.0002 | -0.0927% |
| 2024-02-06 | 泰國銖 (THB) | 0.215700 | 0.0020 | 0.9359% |
| 2024-02-05 | 泰國銖 (THB) | 0.213700 | -0.0017 | -0.7892% |
| 2024-02-04 | 泰國銖 (THB) | 0.215400 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.215400 | -0.0002 | -0.0928% |
| 2024-02-02 | 泰國銖 (THB) | 0.215600 | -0.0007 | -0.3236% |
| 2024-02-01 | 泰國銖 (THB) | 0.216300 | -0.0003 | -0.1385% |
| 2024-01-31 | 泰國銖 (THB) | 0.216600 | 0.0003 | 0.1387% |
| 2024-01-30 | 泰國銖 (THB) | 0.216300 | 0.0005 | 0.2317% |
| 2024-01-29 | 泰國銖 (THB) | 0.215800 | 0.0010 | 0.4655% |
| 2024-01-28 | 泰國銖 (THB) | 0.214800 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.214800 | -0.0003 | -0.1395% |
| 2024-01-26 | 泰國銖 (THB) | 0.215100 | 0.0008 | 0.3733% |
| 2024-01-25 | 泰國銖 (THB) | 0.214300 | -0.0006 | -0.2792% |
| 2024-01-24 | 泰國銖 (THB) | 0.214900 | 0.0005 | 0.2332% |
| 2024-01-23 | 泰國銖 (THB) | 0.214400 | -0.0008 | -0.3717% |
| 2024-01-22 | 泰國銖 (THB) | 0.215200 | -0.0005 | -0.2318% |
| 2024-01-21 | 泰國銖 (THB) | 0.215700 | -- | -- |
| 2024-01-20 | 泰國銖 (THB) | 0.215700 | -- | -- |
| 2024-01-19 | 泰國銖 (THB) | 0.215700 | 0.0007 | 0.3256% |
| 2024-01-18 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-01-17 | 泰國銖 (THB) | 0.215000 | -0.0021 | -0.9673% |
| 2024-01-16 | 泰國銖 (THB) | 0.217100 | -0.0020 | -0.9128% |
| 2024-01-15 | 泰國銖 (THB) | 0.219100 | -0.0005 | -0.2277% |
| 2024-01-14 | 泰國銖 (THB) | 0.219600 | -- | -- |
| 2024-01-13 | 泰國銖 (THB) | 0.219600 | 0.0002 | 0.0912% |
| 2024-01-12 | 泰國銖 (THB) | 0.219400 | 0.0015 | 0.6884% |
| 2024-01-11 | 泰國銖 (THB) | 0.217900 | -0.0007 | -0.3202% |
| 2024-01-10 | 泰國銖 (THB) | 0.218600 | -0.0008 | -0.3646% |
| 2024-01-09 | 泰國銖 (THB) | 0.219400 | 0.0003 | 0.1369% |
| 2024-01-08 | 泰國銖 (THB) | 0.219100 | -0.0016 | -0.7250% |
| 2024-01-07 | 泰國銖 (THB) | 0.220700 | -- | -- |
| 2024-01-06 | 泰國銖 (THB) | 0.220700 | -0.0015 | -0.6751% |
| 2024-01-05 | 泰國銖 (THB) | 0.222200 | 0.0004 | 0.1803% |
| 2024-01-04 | 泰國銖 (THB) | 0.221800 | -- | -- |
| 2024-01-03 | 泰國銖 (THB) | 0.221800 | -0.0016 | -0.7162% |
| 2024-01-02 | 泰國銖 (THB) | 0.223400 | 0.0010 | 0.4496% |
| 2024-01-01 | 泰國銖 (THB) | 0.222400 | -0.0001 | -0.0449% |
| 2023-12-31 | 泰國銖 (THB) | 0.222500 | -- | -- |
| 2023-12-30 | 泰國銖 (THB) | 0.222500 | 0.0002 | 0.0900% |
| 2023-12-29 | 泰國銖 (THB) | 0.222300 | -0.0022 | -0.9800% |
| 2023-12-28 | 泰國銖 (THB) | 0.224500 | 0.0012 | 0.5374% |
| 2023-12-27 | 泰國銖 (THB) | 0.223300 | 0.0020 | 0.9038% |
| 2023-12-26 | 泰國銖 (THB) | 0.221300 | 0.0002 | 0.0905% |
| 2023-12-25 | 泰國銖 (THB) | 0.221100 | -0.0002 | -0.0904% |
| 2023-12-24 | 泰國銖 (THB) | 0.221300 | -- | -- |