| 漲跌 | -0.009500 (-3.8681%) |
| 最高 | 0.248600 (1.2215%) |
| 最低 | 0.233300 (-5.0081%) |
| 平均 | 0.2405 (-2.0738%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-22 | 泰國銖 (THB) | 0.236100 | 0.0001 | 0.0424% |
| 2026-05-21 | 泰國銖 (THB) | 0.236000 | -0.0008 | -0.3378% |
| 2026-05-20 | 泰國銖 (THB) | 0.236800 | 0.0008 | 0.3390% |
| 2026-05-19 | 泰國銖 (THB) | 0.236000 | -0.0008 | -0.3378% |
| 2026-05-18 | 泰國銖 (THB) | 0.236800 | 0.0026 | 1.1102% |
| 2026-05-16 | 泰國銖 (THB) | 0.234200 | -0.0017 | -0.7206% |
| 2026-05-15 | 泰國銖 (THB) | 0.235900 | -0.0023 | -0.9656% |
| 2026-05-14 | 泰國銖 (THB) | 0.238200 | 0.0001 | 0.0420% |
| 2026-05-13 | 泰國銖 (THB) | 0.238100 | 0.0007 | 0.2949% |
| 2026-05-12 | 泰國銖 (THB) | 0.237400 | -0.0014 | -0.5863% |
| 2026-05-11 | 泰國銖 (THB) | 0.238800 | 0.0011 | 0.4628% |
| 2026-05-09 | 泰國銖 (THB) | 0.237700 | -0.0014 | -0.5855% |
| 2026-05-08 | 泰國銖 (THB) | 0.239100 | -0.0010 | -0.4165% |
| 2026-05-07 | 泰國銖 (THB) | 0.240100 | 0.0012 | 0.5023% |
| 2026-05-06 | 泰國銖 (THB) | 0.238900 | 0.0017 | 0.7167% |
| 2026-05-05 | 泰國銖 (THB) | 0.237200 | 0.0015 | 0.6364% |
| 2026-05-04 | 泰國銖 (THB) | 0.235700 | 0.0001 | 0.0424% |
| 2026-05-02 | 泰國銖 (THB) | 0.235600 | -0.0025 | -1.0500% |
| 2026-05-01 | 泰國銖 (THB) | 0.238100 | 0.0011 | 0.4641% |
| 2026-04-30 | 泰國銖 (THB) | 0.237000 | 0.0015 | 0.6369% |
| 2026-04-29 | 泰國銖 (THB) | 0.235500 | -0.0017 | -0.7167% |
| 2026-04-28 | 泰國銖 (THB) | 0.237200 | -0.0011 | -0.4616% |
| 2026-04-27 | 泰國銖 (THB) | 0.238300 | 0.0014 | 0.5910% |
| 2026-04-25 | 泰國銖 (THB) | 0.236900 | -0.0014 | -0.5875% |
| 2026-04-24 | 泰國銖 (THB) | 0.238300 | 0.0001 | 0.0420% |
| 2026-04-23 | 泰國銖 (THB) | 0.238200 | -0.0007 | -0.2930% |
| 2026-04-22 | 泰國銖 (THB) | 0.238900 | -0.0006 | -0.2505% |
| 2026-04-21 | 泰國銖 (THB) | 0.239500 | -0.0013 | -0.5399% |
| 2026-04-20 | 泰國銖 (THB) | 0.240800 | 0.0010 | 0.4170% |
| 2026-04-18 | 泰國銖 (THB) | 0.239800 | -0.0025 | -1.0318% |
| 2026-04-17 | 泰國銖 (THB) | 0.242300 | 0.0017 | 0.7066% |
| 2026-04-16 | 泰國銖 (THB) | 0.240600 | -0.0002 | -0.0831% |
| 2026-04-15 | 泰國銖 (THB) | 0.240800 | -0.0003 | -0.1244% |
| 2026-04-14 | 泰國銖 (THB) | 0.241100 | 0.0018 | 0.7522% |
| 2026-04-13 | 泰國銖 (THB) | 0.239300 | -0.0002 | -0.0835% |
| 2026-04-11 | 泰國銖 (THB) | 0.239500 | -0.0009 | -0.3744% |
| 2026-04-10 | 泰國銖 (THB) | 0.240400 | -0.0006 | -0.2490% |
| 2026-04-09 | 泰國銖 (THB) | 0.241000 | 0.0003 | 0.1246% |
| 2026-04-08 | 泰國銖 (THB) | 0.240700 | 0.0045 | 1.9052% |
| 2026-04-07 | 泰國銖 (THB) | 0.236200 | -0.0008 | -0.3376% |
| 2026-04-06 | 泰國銖 (THB) | 0.237000 | 0.0017 | 0.7225% |
| 2026-04-04 | 泰國銖 (THB) | 0.235300 | -0.0007 | -0.2966% |
| 2026-04-03 | 泰國銖 (THB) | 0.236000 | -0.0004 | -0.1692% |
| 2026-04-02 | 泰國銖 (THB) | 0.236400 | -0.0011 | -0.4632% |
| 2026-04-01 | 泰國銖 (THB) | 0.237500 | 0.0014 | 0.5930% |
| 2026-03-31 | 泰國銖 (THB) | 0.236100 | 0.0010 | 0.4254% |
| 2026-03-30 | 泰國銖 (THB) | 0.235100 | 0.0018 | 0.7715% |
| 2026-03-28 | 泰國銖 (THB) | 0.233300 | -0.0020 | -0.8500% |
| 2026-03-27 | 泰國銖 (THB) | 0.235300 | 0.0011 | 0.4697% |
| 2026-03-26 | 泰國銖 (THB) | 0.234200 | -0.0017 | -0.7206% |
| 2026-03-25 | 泰國銖 (THB) | 0.235900 | 0.0001 | 0.0424% |
| 2026-03-24 | 泰國銖 (THB) | 0.235800 | -0.0022 | -0.9244% |
| 2026-03-23 | 泰國銖 (THB) | 0.238000 | 0.0047 | 2.0146% |
| 2026-03-21 | 泰國銖 (THB) | 0.233300 | -0.0013 | -0.5541% |
| 2026-03-20 | 泰國銖 (THB) | 0.234600 | 0.0002 | 0.0853% |
| 2026-03-19 | 泰國銖 (THB) | 0.234400 | -0.0020 | -0.8460% |
| 2026-03-18 | 泰國銖 (THB) | 0.236400 | -0.0019 | -0.7973% |
| 2026-03-17 | 泰國銖 (THB) | 0.238300 | -- | -- |
| 2026-03-16 | 泰國銖 (THB) | 0.238300 | 0.0029 | 1.2319% |
| 2026-03-14 | 泰國銖 (THB) | 0.235400 | -0.0023 | -0.9676% |
| 2026-03-13 | 泰國銖 (THB) | 0.237700 | -0.0022 | -0.9170% |
| 2026-03-12 | 泰國銖 (THB) | 0.239900 | -0.0023 | -0.9496% |
| 2026-03-11 | 泰國銖 (THB) | 0.242200 | -0.0027 | -1.1025% |
| 2026-03-10 | 泰國銖 (THB) | 0.244900 | 0.0044 | 1.8295% |
| 2026-03-09 | 泰國銖 (THB) | 0.240500 | 0.0001 | 0.0416% |
| 2026-03-07 | 泰國銖 (THB) | 0.240400 | -0.0014 | -0.5790% |
| 2026-03-06 | 泰國銖 (THB) | 0.241800 | -0.0003 | -0.1239% |
| 2026-03-05 | 泰國銖 (THB) | 0.242100 | -0.0017 | -0.6973% |
| 2026-03-04 | 泰國銖 (THB) | 0.243800 | 0.0021 | 0.8688% |
| 2026-03-03 | 泰國銖 (THB) | 0.241700 | -0.0028 | -1.1452% |
| 2026-03-02 | 泰國銖 (THB) | 0.244500 | -0.0025 | -1.0121% |
| 2026-02-28 | 泰國銖 (THB) | 0.247000 | -0.0012 | -0.4835% |
| 2026-02-27 | 泰國銖 (THB) | 0.248200 | 0.0005 | 0.2019% |
| 2026-02-26 | 泰國銖 (THB) | 0.247700 | -0.0001 | -0.0404% |
| 2026-02-25 | 泰國銖 (THB) | 0.247800 | -0.0001 | -0.0403% |
| 2026-02-24 | 泰國銖 (THB) | 0.247900 | -0.0005 | -0.2013% |
| 2026-02-23 | 泰國銖 (THB) | 0.248400 | 0.0017 | 0.6891% |
| 2026-02-21 | 泰國銖 (THB) | 0.246700 | -0.0004 | -0.1619% |
| 2026-02-20 | 泰國銖 (THB) | 0.247100 | 0.0002 | 0.0810% |
| 2026-02-19 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.246900 | 0.0017 | 0.6933% |
| 2026-02-17 | 泰國銖 (THB) | 0.245200 | -0.0020 | -0.8091% |
| 2026-02-16 | 泰國銖 (THB) | 0.247200 | 0.0009 | 0.3654% |
| 2026-02-14 | 泰國銖 (THB) | 0.246300 | -0.0015 | -0.6053% |
| 2026-02-13 | 泰國銖 (THB) | 0.247800 | -0.0008 | -0.3218% |
| 2026-02-12 | 泰國銖 (THB) | 0.248600 | 0.0014 | 0.5663% |
| 2026-02-11 | 泰國銖 (THB) | 0.247200 | 0.0010 | 0.4062% |
| 2026-02-10 | 泰國銖 (THB) | 0.246200 | -0.0011 | -0.4448% |
| 2026-02-09 | 泰國銖 (THB) | 0.247300 | 0.0046 | 1.8953% |
| 2026-02-07 | 泰國銖 (THB) | 0.242700 | -0.0013 | -0.5328% |
| 2026-02-06 | 泰國銖 (THB) | 0.244000 | 0.0022 | 0.9098% |
| 2026-02-05 | 泰國銖 (THB) | 0.241800 | -0.0008 | -0.3298% |
| 2026-02-04 | 泰國銖 (THB) | 0.242600 | -0.0009 | -0.3696% |
| 2026-02-03 | 泰國銖 (THB) | 0.243500 | -- | -- |
| 2026-02-02 | 泰國銖 (THB) | 0.243500 | 0.0008 | 0.3296% |
| 2026-01-31 | 泰國銖 (THB) | 0.242700 | -0.0014 | -0.5735% |
| 2026-01-30 | 泰國銖 (THB) | 0.244100 | -0.0003 | -0.1227% |
| 2026-01-29 | 泰國銖 (THB) | 0.244400 | -0.0024 | -0.9724% |
| 2026-01-28 | 泰國銖 (THB) | 0.246800 | -0.0006 | -0.2425% |
| 2026-01-27 | 泰國銖 (THB) | 0.247400 | 0.0003 | 0.1214% |
| 2026-01-26 | 泰國銖 (THB) | 0.247100 | 0.0015 | 0.6107% |
| 2026-01-24 | 泰國銖 (THB) | 0.245600 | -- | -- |