| 漲跌 | 0.004100 (1.7351%) |
| 最高 | 0.248600 (5.2052%) |
| 最低 | 0.236300 (0.0000%) |
| 平均 | 0.2439 (3.2023%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-07 | 泰國銖 (THB) | 0.240400 | -0.0014 | -0.5790% |
| 2026-03-06 | 泰國銖 (THB) | 0.241800 | -0.0003 | -0.1239% |
| 2026-03-05 | 泰國銖 (THB) | 0.242100 | -0.0017 | -0.6973% |
| 2026-03-04 | 泰國銖 (THB) | 0.243800 | 0.0021 | 0.8688% |
| 2026-03-03 | 泰國銖 (THB) | 0.241700 | -0.0028 | -1.1452% |
| 2026-03-02 | 泰國銖 (THB) | 0.244500 | -0.0025 | -1.0121% |
| 2026-02-28 | 泰國銖 (THB) | 0.247000 | -0.0012 | -0.4835% |
| 2026-02-27 | 泰國銖 (THB) | 0.248200 | 0.0005 | 0.2019% |
| 2026-02-26 | 泰國銖 (THB) | 0.247700 | -0.0001 | -0.0404% |
| 2026-02-25 | 泰國銖 (THB) | 0.247800 | -0.0001 | -0.0403% |
| 2026-02-24 | 泰國銖 (THB) | 0.247900 | -0.0005 | -0.2013% |
| 2026-02-23 | 泰國銖 (THB) | 0.248400 | 0.0017 | 0.6891% |
| 2026-02-21 | 泰國銖 (THB) | 0.246700 | -0.0004 | -0.1619% |
| 2026-02-20 | 泰國銖 (THB) | 0.247100 | 0.0002 | 0.0810% |
| 2026-02-19 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.246900 | 0.0017 | 0.6933% |
| 2026-02-17 | 泰國銖 (THB) | 0.245200 | -0.0020 | -0.8091% |
| 2026-02-16 | 泰國銖 (THB) | 0.247200 | 0.0009 | 0.3654% |
| 2026-02-14 | 泰國銖 (THB) | 0.246300 | -0.0015 | -0.6053% |
| 2026-02-13 | 泰國銖 (THB) | 0.247800 | -0.0008 | -0.3218% |
| 2026-02-12 | 泰國銖 (THB) | 0.248600 | 0.0014 | 0.5663% |
| 2026-02-11 | 泰國銖 (THB) | 0.247200 | 0.0010 | 0.4062% |
| 2026-02-10 | 泰國銖 (THB) | 0.246200 | -0.0011 | -0.4448% |
| 2026-02-09 | 泰國銖 (THB) | 0.247300 | 0.0046 | 1.8953% |
| 2026-02-07 | 泰國銖 (THB) | 0.242700 | -0.0013 | -0.5328% |
| 2026-02-06 | 泰國銖 (THB) | 0.244000 | 0.0022 | 0.9098% |
| 2026-02-05 | 泰國銖 (THB) | 0.241800 | -0.0008 | -0.3298% |
| 2026-02-04 | 泰國銖 (THB) | 0.242600 | -0.0009 | -0.3696% |
| 2026-02-03 | 泰國銖 (THB) | 0.243500 | -- | -- |
| 2026-02-02 | 泰國銖 (THB) | 0.243500 | 0.0008 | 0.3296% |
| 2026-01-31 | 泰國銖 (THB) | 0.242700 | -0.0014 | -0.5735% |
| 2026-01-30 | 泰國銖 (THB) | 0.244100 | -0.0003 | -0.1227% |
| 2026-01-29 | 泰國銖 (THB) | 0.244400 | -0.0024 | -0.9724% |
| 2026-01-28 | 泰國銖 (THB) | 0.246800 | -0.0006 | -0.2425% |
| 2026-01-27 | 泰國銖 (THB) | 0.247400 | 0.0003 | 0.1214% |
| 2026-01-26 | 泰國銖 (THB) | 0.247100 | 0.0015 | 0.6107% |
| 2026-01-24 | 泰國銖 (THB) | 0.245600 | -0.0009 | -0.3651% |
| 2026-01-23 | 泰國銖 (THB) | 0.246500 | 0.0004 | 0.1625% |
| 2026-01-22 | 泰國銖 (THB) | 0.246100 | -0.0002 | -0.0812% |
| 2026-01-21 | 泰國銖 (THB) | 0.246300 | -0.0010 | -0.4044% |
| 2026-01-20 | 泰國銖 (THB) | 0.247300 | 0.0016 | 0.6512% |
| 2026-01-19 | 泰國銖 (THB) | 0.245700 | 0.0026 | 1.0695% |
| 2026-01-18 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.243100 | -0.0004 | -0.1643% |
| 2026-01-16 | 泰國銖 (THB) | 0.243500 | -0.0009 | -0.3682% |
| 2026-01-15 | 泰國銖 (THB) | 0.244400 | 0.0004 | 0.1639% |
| 2026-01-14 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2026-01-13 | 泰國銖 (THB) | 0.244000 | -0.0021 | -0.8533% |
| 2026-01-12 | 泰國銖 (THB) | 0.246100 | 0.0028 | 1.1508% |
| 2026-01-10 | 泰國銖 (THB) | 0.243300 | -0.0013 | -0.5315% |
| 2026-01-09 | 泰國銖 (THB) | 0.244600 | 0.0010 | 0.4105% |
| 2026-01-08 | 泰國銖 (THB) | 0.243600 | -0.0009 | -0.3681% |
| 2026-01-07 | 泰國銖 (THB) | 0.244500 | -0.0009 | -0.3667% |
| 2026-01-06 | 泰國銖 (THB) | 0.245400 | 0.0006 | 0.2451% |
| 2026-01-05 | 泰國銖 (THB) | 0.244800 | 0.0024 | 0.9901% |
| 2026-01-03 | 泰國銖 (THB) | 0.242400 | -0.0019 | -0.7777% |
| 2026-01-02 | 泰國銖 (THB) | 0.244300 | 0.0011 | 0.4523% |
| 2026-01-01 | 泰國銖 (THB) | 0.243200 | 0.0007 | 0.2887% |
| 2025-12-31 | 泰國銖 (THB) | 0.242500 | -0.0010 | -0.4107% |
| 2025-12-30 | 泰國銖 (THB) | 0.243500 | 0.0017 | 0.7031% |
| 2025-12-29 | 泰國銖 (THB) | 0.241800 | -0.0035 | -1.4268% |
| 2025-12-27 | 泰國銖 (THB) | 0.245300 | -0.0013 | -0.5272% |
| 2025-12-26 | 泰國銖 (THB) | 0.246600 | 0.0002 | 0.0812% |
| 2025-12-25 | 泰國銖 (THB) | 0.246400 | 0.0003 | 0.1219% |
| 2025-12-24 | 泰國銖 (THB) | 0.246100 | 0.0003 | 0.1221% |
| 2025-12-23 | 泰國銖 (THB) | 0.245800 | -0.0002 | -0.0813% |
| 2025-12-22 | 泰國銖 (THB) | 0.246000 | 0.0033 | 1.3597% |
| 2025-12-20 | 泰國銖 (THB) | 0.242700 | -0.0011 | -0.4512% |
| 2025-12-19 | 泰國銖 (THB) | 0.243800 | 0.0001 | 0.0410% |
| 2025-12-18 | 泰國銖 (THB) | 0.243700 | 0.0002 | 0.0821% |
| 2025-12-17 | 泰國銖 (THB) | 0.243500 | -0.0003 | -0.1231% |
| 2025-12-16 | 泰國銖 (THB) | 0.243800 | 0.0001 | 0.0410% |
| 2025-12-15 | 泰國銖 (THB) | 0.243700 | 0.0022 | 0.9110% |
| 2025-12-13 | 泰國銖 (THB) | 0.241500 | -0.0012 | -0.4944% |
| 2025-12-12 | 泰國銖 (THB) | 0.242700 | 0.0009 | 0.3722% |
| 2025-12-11 | 泰國銖 (THB) | 0.241800 | 0.0013 | 0.5405% |
| 2025-12-10 | 泰國銖 (THB) | 0.240500 | -0.0001 | -0.0416% |
| 2025-12-09 | 泰國銖 (THB) | 0.240600 | 0.0007 | 0.2918% |
| 2025-12-08 | 泰國銖 (THB) | 0.239900 | 0.0007 | 0.2926% |
| 2025-12-06 | 泰國銖 (THB) | 0.239200 | -0.0015 | -0.6232% |
| 2025-12-05 | 泰國銖 (THB) | 0.240700 | 0.0014 | 0.5850% |
| 2025-12-04 | 泰國銖 (THB) | 0.239300 | -0.0010 | -0.4161% |
| 2025-12-03 | 泰國銖 (THB) | 0.240300 | 0.0011 | 0.4599% |
| 2025-12-02 | 泰國銖 (THB) | 0.239200 | -0.0004 | -0.1669% |
| 2025-12-01 | 泰國銖 (THB) | 0.239600 | 0.0021 | 0.8842% |
| 2025-11-29 | 泰國銖 (THB) | 0.237500 | -0.0009 | -0.3775% |
| 2025-11-28 | 泰國銖 (THB) | 0.238400 | 0.0008 | 0.3367% |
| 2025-11-27 | 泰國銖 (THB) | 0.237600 | 0.0003 | 0.1264% |
| 2025-11-26 | 泰國銖 (THB) | 0.237300 | 0.0001 | 0.0422% |
| 2025-11-25 | 泰國銖 (THB) | 0.237200 | 0.0009 | 0.3809% |
| 2025-11-24 | 泰國銖 (THB) | 0.236300 | -- | -- |