滙豐銀行泰國銖電匯買入價走勢圖

漲跌 -0.0085 (-3.7879%)
最高 0.2258 (0.6239%)
最低 0.2086 (-7.0410%)
平均 0.2182 (-2.7789%)
日期 幣別 電匯買入 漲跌 漲跌%
2022-08-18 泰國銖 (THB) 0.2159 -0.0006 -0.2771%
2022-08-17 泰國銖 (THB) 0.2165 -0.0004 -0.1844%
2022-08-16 泰國銖 (THB) 0.2169 0.0005 0.2311%
2022-08-15 泰國銖 (THB) 0.2164 -0.0011 -0.5057%
2022-08-14 泰國銖 (THB) 0.2175 -- --
2022-08-13 泰國銖 (THB) 0.2175 0.0001 0.0460%
2022-08-12 泰國銖 (THB) 0.2174 -0.0011 -0.5034%
2022-08-11 泰國銖 (THB) 0.2185 0.0004 0.1834%
2022-08-10 泰國銖 (THB) 0.2181 0.0006 0.2759%
2022-08-09 泰國銖 (THB) 0.2175 0.0011 0.5083%
2022-08-08 泰國銖 (THB) 0.2164 0.0016 0.7449%
2022-08-07 泰國銖 (THB) 0.2148 -- --
2022-08-06 泰國銖 (THB) 0.2148 -0.0001 -0.0465%
2022-08-05 泰國銖 (THB) 0.2149 0.0005 0.2332%
2022-08-04 泰國銖 (THB) 0.2144 0.0026 1.2276%
2022-08-03 泰國銖 (THB) 0.2118 -0.0014 -0.6567%
2022-08-02 泰國銖 (THB) 0.2132 0.0003 0.1409%
2022-08-01 泰國銖 (THB) 0.2129 0.0009 0.4245%
2022-07-31 泰國銖 (THB) 0.212 -- --
2022-07-30 泰國銖 (THB) 0.212 0.0005 0.2364%
2022-07-29 泰國銖 (THB) 0.2115 0.0008 0.3797%
2022-07-28 泰國銖 (THB) 0.2107 0.0021 1.0067%
2022-07-27 泰國銖 (THB) 0.2086 -0.0009 -0.4296%
2022-07-26 泰國銖 (THB) 0.2095 0.0001 0.0478%
2022-07-25 泰國銖 (THB) 0.2094 -0.0004 -0.1907%
2022-07-24 泰國銖 (THB) 0.2098 -- --
2022-07-23 泰國銖 (THB) 0.2098 -- --
2022-07-22 泰國銖 (THB) 0.2098 0.0009 0.4308%
2022-07-21 泰國銖 (THB) 0.2089 -0.0007 -0.3340%
2022-07-20 泰國銖 (THB) 0.2096 -0.0004 -0.1905%
2022-07-19 泰國銖 (THB) 0.21 0.0001 0.0476%
2022-07-18 泰國銖 (THB) 0.2099 -0.0001 -0.0476%
2022-07-16 泰國銖 (THB) 0.21 -- --
2022-07-15 泰國銖 (THB) 0.21 -0.0001 -0.0476%
2022-07-14 泰國銖 (THB) 0.2101 -0.0026 -1.2224%
2022-07-13 泰國銖 (THB) 0.2127 0.0002 0.0941%
2022-07-12 泰國銖 (THB) 0.2125 0.0002 0.0942%
2022-07-11 泰國銖 (THB) 0.2123 -0.002 -0.9333%
2022-07-10 泰國銖 (THB) 0.2143 -- --
2022-07-09 泰國銖 (THB) 0.2143 -0.0001 -0.0466%
2022-07-08 泰國銖 (THB) 0.2144 0.0011 0.5157%
2022-07-07 泰國銖 (THB) 0.2133 0.0011 0.5184%
2022-07-06 泰國銖 (THB) 0.2122 -0.0015 -0.7019%
2022-07-05 泰國銖 (THB) 0.2137 -0.0016 -0.7431%
2022-07-04 泰國銖 (THB) 0.2153 -0.0007 -0.3241%
2022-07-03 泰國銖 (THB) 0.216 -- --
2022-07-02 泰國銖 (THB) 0.216 0.0001 0.0463%
2022-07-01 泰國銖 (THB) 0.2159 -0.0016 -0.7356%
2022-06-30 泰國銖 (THB) 0.2175 -0.0009 -0.4121%
2022-06-29 泰國銖 (THB) 0.2184 -0.0005 -0.2284%
2022-06-28 泰國銖 (THB) 0.2189 0.0015 0.6900%
2022-06-27 泰國銖 (THB) 0.2174 0.0005 0.2305%
2022-06-26 泰國銖 (THB) 0.2169 -- --
2022-06-25 泰國銖 (THB) 0.2169 -- --
2022-06-24 泰國銖 (THB) 0.2169 -0.0001 -0.0461%
2022-06-23 泰國銖 (THB) 0.217 -0.0009 -0.4130%
2022-06-22 泰國銖 (THB) 0.2179 0.0002 0.0919%
2022-06-21 泰國銖 (THB) 0.2177 -0.0001 -0.0459%
2022-06-20 泰國銖 (THB) 0.2178 -0.0004 -0.1833%
2022-06-19 泰國銖 (THB) 0.2182 -- --
2022-06-18 泰國銖 (THB) 0.2182 -0.0002 -0.0916%
2022-06-17 泰國銖 (THB) 0.2184 -0.0007 -0.3195%
2022-06-16 泰國銖 (THB) 0.2191 -0.001 -0.4543%
2022-06-15 泰國銖 (THB) 0.2201 0.0004 0.1821%
2022-06-14 泰國銖 (THB) 0.2197 -0.0006 -0.2724%
2022-06-13 泰國銖 (THB) 0.2203 -0.0013 -0.5866%
2022-06-12 泰國銖 (THB) 0.2216 -- --
2022-06-11 泰國銖 (THB) 0.2216 0.0002 0.0903%
2022-06-10 泰國銖 (THB) 0.2214 -0.0014 -0.6284%
2022-06-09 泰國銖 (THB) 0.2228 -0.0002 -0.0897%
2022-06-08 泰國銖 (THB) 0.223 -0.0003 -0.1343%
2022-06-07 泰國銖 (THB) 0.2233 -0.0004 -0.1788%
2022-06-06 泰國銖 (THB) 0.2237 -0.0002 -0.0893%
2022-06-05 泰國銖 (THB) 0.2239 -- --
2022-06-04 泰國銖 (THB) 0.2239 -- --
2022-06-03 泰國銖 (THB) 0.2239 -0.0007 -0.3117%
2022-06-02 泰國銖 (THB) 0.2246 0.0007 0.3126%
2022-06-01 泰國銖 (THB) 0.2239 -0.0003 -0.1338%
2022-05-31 泰國銖 (THB) 0.2242 -0.0015 -0.6646%
2022-05-30 泰國銖 (THB) 0.2257 0.0001 0.0443%
2022-05-29 泰國銖 (THB) 0.2256 -- --
2022-05-28 泰國銖 (THB) 0.2256 -0.0001 -0.0443%
2022-05-27 泰國銖 (THB) 0.2257 0.0008 0.3557%
2022-05-26 泰國銖 (THB) 0.2249 0.0007 0.3122%
2022-05-25 泰國銖 (THB) 0.2242 -0.0016 -0.7086%
2022-05-24 泰國銖 (THB) 0.2258 0.0003 0.1330%
2022-05-23 泰國銖 (THB) 0.2255 0.0019 0.8497%
2022-05-22 泰國銖 (THB) 0.2236 -- --
2022-05-21 泰國銖 (THB) 0.2236 -0.0002 -0.0894%
2022-05-20 泰國銖 (THB) 0.2238 0.0002 0.0894%
2022-05-19 泰國銖 (THB) 0.2236 0.0012 0.5396%
2022-05-18 泰國銖 (THB) 0.2224 -0.0004 -0.1795%
2022-05-17 泰國銖 (THB) 0.2228 0.0012 0.5415%
2022-05-16 泰國銖 (THB) 0.2216 -0.0001 -0.0451%
2022-05-15 泰國銖 (THB) 0.2217 -- --
2022-05-14 泰國銖 (THB) 0.2217 0.0003 0.1355%
2022-05-13 泰國銖 (THB) 0.2214 -0.0004 -0.1803%
2022-05-12 泰國銖 (THB) 0.2218 -0.0006 -0.2698%
2022-05-11 泰國銖 (THB) 0.2224 -- --
2022-05-10 泰國銖 (THB) 0.2224 -0.0002 -0.0898%
2022-05-09 泰國銖 (THB) 0.2226 -0.0015 -0.6693%
2022-05-08 泰國銖 (THB) 0.2241 -- --
2022-05-07 泰國銖 (THB) 0.2241 -0.0003 -0.1337%
2022-05-06 泰國銖 (THB) 0.2244 0.0005 0.2233%
2022-05-05 泰國銖 (THB) 0.2239 -0.0004 -0.1783%
2022-05-04 泰國銖 (THB) 0.2243 0.0002 0.0892%
2022-05-03 泰國銖 (THB) 0.2241 0.0009 0.4032%
2022-05-02 泰國銖 (THB) 0.2232 -0.0012 -0.5348%
2022-05-01 泰國銖 (THB) 0.2244 -- --