| 漲跌 | 0.009600 (4.2198%) |
| 最高 | 0.240100 (5.5385%) |
| 最低 | 0.226000 (-0.6593%) |
| 平均 | 0.2354 (3.4566%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.237100 | 0.0009 | 0.3810% |
| 2025-08-27 | 泰國銖 (THB) | 0.236200 | -0.0003 | -0.1268% |
| 2025-08-26 | 泰國銖 (THB) | 0.236500 | -0.0005 | -0.2110% |
| 2025-08-25 | 泰國銖 (THB) | 0.237000 | 0.0009 | 0.3812% |
| 2025-08-23 | 泰國銖 (THB) | 0.236100 | -0.0015 | -0.6313% |
| 2025-08-22 | 泰國銖 (THB) | 0.237600 | 0.0022 | 0.9346% |
| 2025-08-21 | 泰國銖 (THB) | 0.235400 | -0.0007 | -0.2965% |
| 2025-08-20 | 泰國銖 (THB) | 0.236100 | 0.0005 | 0.2122% |
| 2025-08-19 | 泰國銖 (THB) | 0.235600 | -0.0010 | -0.4227% |
| 2025-08-18 | 泰國銖 (THB) | 0.236600 | 0.0004 | 0.1693% |
| 2025-08-16 | 泰國銖 (THB) | 0.236200 | -0.0010 | -0.4216% |
| 2025-08-15 | 泰國銖 (THB) | 0.237200 | -0.0001 | -0.0421% |
| 2025-08-14 | 泰國銖 (THB) | 0.237300 | -0.0019 | -0.7943% |
| 2025-08-13 | 泰國銖 (THB) | 0.239200 | 0.0003 | 0.1256% |
| 2025-08-12 | 泰國銖 (THB) | 0.238900 | 0.0009 | 0.3782% |
| 2025-08-11 | 泰國銖 (THB) | 0.238000 | 0.0003 | 0.1262% |
| 2025-08-09 | 泰國銖 (THB) | 0.237700 | -0.0014 | -0.5855% |
| 2025-08-08 | 泰國銖 (THB) | 0.239100 | 0.0002 | 0.0837% |
| 2025-08-07 | 泰國銖 (THB) | 0.238900 | 0.0001 | 0.0419% |
| 2025-08-06 | 泰國銖 (THB) | 0.238800 | -0.0002 | -0.0837% |
| 2025-08-05 | 泰國銖 (THB) | 0.239000 | 0.0004 | 0.1676% |
| 2025-08-04 | 泰國銖 (THB) | 0.238600 | 0.0020 | 0.8453% |
| 2025-08-02 | 泰國銖 (THB) | 0.236600 | -0.0009 | -0.3789% |
| 2025-08-01 | 泰國銖 (THB) | 0.237500 | 0.0016 | 0.6783% |
| 2025-07-31 | 泰國銖 (THB) | 0.235900 | -0.0006 | -0.2537% |
| 2025-07-30 | 泰國銖 (THB) | 0.236500 | -0.0018 | -0.7554% |
| 2025-07-29 | 泰國銖 (THB) | 0.238300 | 0.0004 | 0.1681% |
| 2025-07-28 | 泰國銖 (THB) | 0.237900 | 0.0005 | 0.2106% |
| 2025-07-26 | 泰國銖 (THB) | 0.237400 | -0.0008 | -0.3359% |
| 2025-07-25 | 泰國銖 (THB) | 0.238200 | -0.0014 | -0.5843% |
| 2025-07-24 | 泰國銖 (THB) | 0.239600 | -0.0003 | -0.1251% |
| 2025-07-23 | 泰國銖 (THB) | 0.239900 | -0.0002 | -0.0833% |
| 2025-07-22 | 泰國銖 (THB) | 0.240100 | 0.0004 | 0.1669% |
| 2025-07-21 | 泰國銖 (THB) | 0.239700 | 0.0024 | 1.0114% |
| 2025-07-19 | 泰國銖 (THB) | 0.237300 | -0.0013 | -0.5448% |
| 2025-07-18 | 泰國銖 (THB) | 0.238600 | 0.0008 | 0.3364% |
| 2025-07-17 | 泰國銖 (THB) | 0.237800 | -0.0006 | -0.2517% |
| 2025-07-16 | 泰國銖 (THB) | 0.238400 | 0.0013 | 0.5483% |
| 2025-07-15 | 泰國銖 (THB) | 0.237100 | -0.0009 | -0.3782% |
| 2025-07-14 | 泰國銖 (THB) | 0.238000 | 0.0012 | 0.5068% |
| 2025-07-13 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.236800 | -0.0017 | -0.7128% |
| 2025-07-11 | 泰國銖 (THB) | 0.238500 | 0.0021 | 0.8883% |
| 2025-07-10 | 泰國銖 (THB) | 0.236400 | 0.0001 | 0.0423% |
| 2025-07-09 | 泰國銖 (THB) | 0.236300 | -0.0005 | -0.2111% |
| 2025-07-08 | 泰國銖 (THB) | 0.236800 | -0.0006 | -0.2527% |
| 2025-07-07 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-07-06 | 泰國銖 (THB) | 0.237400 | -0.0001 | -0.0421% |
| 2025-07-05 | 泰國銖 (THB) | 0.237500 | -0.0011 | -0.4610% |
| 2025-07-04 | 泰國銖 (THB) | 0.238600 | 0.0003 | 0.1259% |
| 2025-07-03 | 泰國銖 (THB) | 0.238300 | -0.0003 | -0.1257% |
| 2025-07-02 | 泰國銖 (THB) | 0.238600 | 0.0007 | 0.2942% |
| 2025-07-01 | 泰國銖 (THB) | 0.237900 | 0.0001 | 0.0421% |
| 2025-06-30 | 泰國銖 (THB) | 0.237800 | 0.0023 | 0.9766% |
| 2025-06-29 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.235500 | -0.0016 | -0.6748% |
| 2025-06-27 | 泰國銖 (THB) | 0.237100 | -0.0007 | -0.2944% |
| 2025-06-26 | 泰國銖 (THB) | 0.237800 | 0.0010 | 0.4223% |
| 2025-06-25 | 泰國銖 (THB) | 0.236800 | 0.0003 | 0.1268% |
| 2025-06-24 | 泰國銖 (THB) | 0.236500 | 0.0010 | 0.4246% |
| 2025-06-23 | 泰國銖 (THB) | 0.235500 | 0.0013 | 0.5551% |
| 2025-06-22 | 泰國銖 (THB) | 0.234200 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.234200 | -0.0013 | -0.5520% |
| 2025-06-20 | 泰國銖 (THB) | 0.235500 | 0.0001 | 0.0425% |
| 2025-06-19 | 泰國銖 (THB) | 0.235400 | -0.0016 | -0.6751% |
| 2025-06-18 | 泰國銖 (THB) | 0.237000 | -0.0001 | -0.0422% |
| 2025-06-17 | 泰國銖 (THB) | 0.237100 | -0.0013 | -0.5453% |
| 2025-06-16 | 泰國銖 (THB) | 0.238400 | 0.0014 | 0.5907% |
| 2025-06-14 | 泰國銖 (THB) | 0.237000 | -0.0016 | -0.6706% |
| 2025-06-13 | 泰國銖 (THB) | 0.238600 | 0.0001 | 0.0419% |
| 2025-06-12 | 泰國銖 (THB) | 0.238500 | 0.0015 | 0.6329% |
| 2025-06-11 | 泰國銖 (THB) | 0.237000 | 0.0003 | 0.1267% |
| 2025-06-10 | 泰國銖 (THB) | 0.236700 | 0.0003 | 0.1269% |
| 2025-06-09 | 泰國銖 (THB) | 0.236400 | 0.0019 | 0.8102% |
| 2025-06-08 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.234500 | -0.0015 | -0.6356% |
| 2025-06-06 | 泰國銖 (THB) | 0.236000 | -0.0004 | -0.1692% |
| 2025-06-05 | 泰國銖 (THB) | 0.236400 | -0.0005 | -0.2111% |
| 2025-06-04 | 泰國銖 (THB) | 0.236900 | 0.0004 | 0.1691% |
| 2025-06-03 | 泰國銖 (THB) | 0.236500 | -0.0008 | -0.3371% |
| 2025-06-02 | 泰國銖 (THB) | 0.237300 | 0.0039 | 1.6710% |
| 2025-06-01 | 泰國銖 (THB) | 0.233400 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.233400 | -0.0017 | -0.7231% |
| 2025-05-30 | 泰國銖 (THB) | 0.235100 | -0.0016 | -0.6760% |
| 2025-05-29 | 泰國銖 (THB) | 0.236700 | 0.0009 | 0.3817% |
| 2025-05-28 | 泰國銖 (THB) | 0.235800 | 0.0006 | 0.2551% |
| 2025-05-27 | 泰國銖 (THB) | 0.235200 | -0.0012 | -0.5076% |
| 2025-05-26 | 泰國銖 (THB) | 0.236400 | 0.0004 | 0.1695% |
| 2025-05-24 | 泰國銖 (THB) | 0.236000 | -0.0013 | -0.5478% |
| 2025-05-23 | 泰國銖 (THB) | 0.237300 | 0.0030 | 1.2804% |
| 2025-05-22 | 泰國銖 (THB) | 0.234300 | -0.0017 | -0.7203% |
| 2025-05-21 | 泰國銖 (THB) | 0.236000 | 0.0019 | 0.8116% |
| 2025-05-20 | 泰國銖 (THB) | 0.234100 | 0.0017 | 0.7315% |
| 2025-05-19 | 泰國銖 (THB) | 0.232400 | 0.0040 | 1.7513% |
| 2025-05-18 | 泰國銖 (THB) | 0.228400 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.228400 | -0.0015 | -0.6525% |
| 2025-05-16 | 泰國銖 (THB) | 0.229900 | -0.0013 | -0.5623% |
| 2025-05-15 | 泰國銖 (THB) | 0.231200 | 0.0015 | 0.6530% |
| 2025-05-14 | 泰國銖 (THB) | 0.229700 | -0.0006 | -0.2605% |
| 2025-05-13 | 泰國銖 (THB) | 0.230300 | 0.0013 | 0.5677% |
| 2025-05-12 | 泰國銖 (THB) | 0.229000 | -0.0017 | -0.7369% |
| 2025-05-10 | 泰國銖 (THB) | 0.230700 | -0.0017 | -0.7315% |
| 2025-05-09 | 泰國銖 (THB) | 0.232400 | -0.0001 | -0.0430% |
| 2025-05-08 | 泰國銖 (THB) | 0.232500 | -0.0008 | -0.3429% |
| 2025-05-07 | 泰國銖 (THB) | 0.233300 | -0.0002 | -0.0857% |
| 2025-05-06 | 泰國銖 (THB) | 0.233500 | 0.0017 | 0.7334% |
| 2025-05-05 | 泰國銖 (THB) | 0.231800 | 0.0027 | 1.1785% |
| 2025-05-04 | 泰國銖 (THB) | 0.229100 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.229100 | -0.0014 | -0.6074% |
| 2025-05-02 | 泰國銖 (THB) | 0.230500 | 0.0036 | 1.5866% |
| 2025-05-01 | 泰國銖 (THB) | 0.226900 | -0.0015 | -0.6567% |
| 2025-04-30 | 泰國銖 (THB) | 0.228400 | 0.0004 | 0.1754% |
| 2025-04-29 | 泰國銖 (THB) | 0.228000 | -0.0004 | -0.1751% |
| 2025-04-28 | 泰國銖 (THB) | 0.228400 | 0.0024 | 1.0619% |
| 2025-04-27 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.226000 | -0.0012 | -0.5282% |
| 2025-04-25 | 泰國銖 (THB) | 0.227200 | -0.0010 | -0.4382% |
| 2025-04-24 | 泰國銖 (THB) | 0.228200 | 0.0007 | 0.3077% |
| 2025-04-23 | 泰國銖 (THB) | 0.227500 | -- | -- |