| 漲跌 | -0.004500 (-1.9084%) |
| 最高 | 0.242300 (2.7566%) |
| 最低 | 0.229500 (-2.6718%) |
| 平均 | 0.2360 (0.1012%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-08 | 泰國銖 (THB) | 0.231300 | -0.0003 | -0.1295% |
| 2026-07-07 | 泰國銖 (THB) | 0.231600 | 0.0002 | 0.0864% |
| 2026-07-06 | 泰國銖 (THB) | 0.231400 | 0.0003 | 0.1298% |
| 2026-07-04 | 泰國銖 (THB) | 0.231100 | -0.0015 | -0.6449% |
| 2026-07-03 | 泰國銖 (THB) | 0.232600 | -- | -- |
| 2026-07-02 | 泰國銖 (THB) | 0.232600 | 0.0010 | 0.4318% |
| 2026-07-01 | 泰國銖 (THB) | 0.231600 | -0.0003 | -0.1294% |
| 2026-06-30 | 泰國銖 (THB) | 0.231900 | -- | -- |
| 2026-06-29 | 泰國銖 (THB) | 0.231900 | 0.0024 | 1.0458% |
| 2026-06-27 | 泰國銖 (THB) | 0.229500 | -0.0018 | -0.7782% |
| 2026-06-26 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2026-06-25 | 泰國銖 (THB) | 0.231300 | 0.0006 | 0.2601% |
| 2026-06-24 | 泰國銖 (THB) | 0.230700 | -0.0013 | -0.5603% |
| 2026-06-23 | 泰國銖 (THB) | 0.232000 | -0.0021 | -0.8971% |
| 2026-06-22 | 泰國銖 (THB) | 0.234100 | 0.0011 | 0.4721% |
| 2026-06-20 | 泰國銖 (THB) | 0.233000 | -0.0011 | -0.4699% |
| 2026-06-19 | 泰國銖 (THB) | 0.234100 | -0.0011 | -0.4677% |
| 2026-06-18 | 泰國銖 (THB) | 0.235200 | -0.0017 | -0.7176% |
| 2026-06-17 | 泰國銖 (THB) | 0.236900 | -0.0001 | -0.0422% |
| 2026-06-16 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-06-15 | 泰國銖 (THB) | 0.237000 | 0.0029 | 1.2388% |
| 2026-06-13 | 泰國銖 (THB) | 0.234100 | -0.0014 | -0.5945% |
| 2026-06-12 | 泰國銖 (THB) | 0.235500 | 0.0018 | 0.7702% |
| 2026-06-11 | 泰國銖 (THB) | 0.233700 | -0.0006 | -0.2561% |
| 2026-06-10 | 泰國銖 (THB) | 0.234300 | -0.0001 | -0.0427% |
| 2026-06-09 | 泰國銖 (THB) | 0.234400 | -0.0006 | -0.2553% |
| 2026-06-08 | 泰國銖 (THB) | 0.235000 | 0.0018 | 0.7719% |
| 2026-06-07 | 泰國銖 (THB) | 0.233200 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.233200 | -0.0018 | -0.7660% |
| 2026-06-05 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2026-06-04 | 泰國銖 (THB) | 0.236000 | 0.0003 | 0.1273% |
| 2026-06-03 | 泰國銖 (THB) | 0.235700 | -0.0005 | -0.2117% |
| 2026-06-02 | 泰國銖 (THB) | 0.236200 | -0.0003 | -0.1268% |
| 2026-06-01 | 泰國銖 (THB) | 0.236500 | 0.0010 | 0.4246% |
| 2026-05-30 | 泰國銖 (THB) | 0.235500 | -0.0017 | -0.7167% |
| 2026-05-29 | 泰國銖 (THB) | 0.237200 | 0.0006 | 0.2536% |
| 2026-05-28 | 泰國銖 (THB) | 0.236600 | 0.0003 | 0.1270% |
| 2026-05-27 | 泰國銖 (THB) | 0.236300 | 0.0003 | 0.1271% |
| 2026-05-26 | 泰國銖 (THB) | 0.236000 | -0.0015 | -0.6316% |
| 2026-05-25 | 泰國銖 (THB) | 0.237500 | 0.0029 | 1.2361% |
| 2026-05-23 | 泰國銖 (THB) | 0.234600 | -0.0016 | -0.6774% |
| 2026-05-22 | 泰國銖 (THB) | 0.236200 | 0.0002 | 0.0847% |
| 2026-05-21 | 泰國銖 (THB) | 0.236000 | -0.0008 | -0.3378% |
| 2026-05-20 | 泰國銖 (THB) | 0.236800 | 0.0008 | 0.3390% |
| 2026-05-19 | 泰國銖 (THB) | 0.236000 | -0.0008 | -0.3378% |
| 2026-05-18 | 泰國銖 (THB) | 0.236800 | 0.0026 | 1.1102% |
| 2026-05-16 | 泰國銖 (THB) | 0.234200 | -0.0017 | -0.7206% |
| 2026-05-15 | 泰國銖 (THB) | 0.235900 | -0.0023 | -0.9656% |
| 2026-05-14 | 泰國銖 (THB) | 0.238200 | 0.0001 | 0.0420% |
| 2026-05-13 | 泰國銖 (THB) | 0.238100 | 0.0007 | 0.2949% |
| 2026-05-12 | 泰國銖 (THB) | 0.237400 | -0.0014 | -0.5863% |
| 2026-05-11 | 泰國銖 (THB) | 0.238800 | 0.0011 | 0.4628% |
| 2026-05-09 | 泰國銖 (THB) | 0.237700 | -0.0014 | -0.5855% |
| 2026-05-08 | 泰國銖 (THB) | 0.239100 | -0.0010 | -0.4165% |
| 2026-05-07 | 泰國銖 (THB) | 0.240100 | 0.0012 | 0.5023% |
| 2026-05-06 | 泰國銖 (THB) | 0.238900 | 0.0017 | 0.7167% |
| 2026-05-05 | 泰國銖 (THB) | 0.237200 | 0.0015 | 0.6364% |
| 2026-05-04 | 泰國銖 (THB) | 0.235700 | 0.0001 | 0.0424% |
| 2026-05-02 | 泰國銖 (THB) | 0.235600 | -0.0025 | -1.0500% |
| 2026-05-01 | 泰國銖 (THB) | 0.238100 | 0.0011 | 0.4641% |
| 2026-04-30 | 泰國銖 (THB) | 0.237000 | 0.0015 | 0.6369% |
| 2026-04-29 | 泰國銖 (THB) | 0.235500 | -0.0017 | -0.7167% |
| 2026-04-28 | 泰國銖 (THB) | 0.237200 | -0.0011 | -0.4616% |
| 2026-04-27 | 泰國銖 (THB) | 0.238300 | 0.0014 | 0.5910% |
| 2026-04-25 | 泰國銖 (THB) | 0.236900 | -0.0014 | -0.5875% |
| 2026-04-24 | 泰國銖 (THB) | 0.238300 | 0.0001 | 0.0420% |
| 2026-04-23 | 泰國銖 (THB) | 0.238200 | -0.0007 | -0.2930% |
| 2026-04-22 | 泰國銖 (THB) | 0.238900 | -0.0006 | -0.2505% |
| 2026-04-21 | 泰國銖 (THB) | 0.239500 | -0.0013 | -0.5399% |
| 2026-04-20 | 泰國銖 (THB) | 0.240800 | 0.0010 | 0.4170% |
| 2026-04-18 | 泰國銖 (THB) | 0.239800 | -0.0025 | -1.0318% |
| 2026-04-17 | 泰國銖 (THB) | 0.242300 | 0.0017 | 0.7066% |
| 2026-04-16 | 泰國銖 (THB) | 0.240600 | -0.0002 | -0.0831% |
| 2026-04-15 | 泰國銖 (THB) | 0.240800 | -0.0003 | -0.1244% |
| 2026-04-14 | 泰國銖 (THB) | 0.241100 | 0.0018 | 0.7522% |
| 2026-04-13 | 泰國銖 (THB) | 0.239300 | -0.0002 | -0.0835% |
| 2026-04-11 | 泰國銖 (THB) | 0.239500 | -0.0009 | -0.3744% |
| 2026-04-10 | 泰國銖 (THB) | 0.240400 | -0.0006 | -0.2490% |
| 2026-04-09 | 泰國銖 (THB) | 0.241000 | 0.0003 | 0.1246% |
| 2026-04-08 | 泰國銖 (THB) | 0.240700 | 0.0045 | 1.9052% |
| 2026-04-07 | 泰國銖 (THB) | 0.236200 | -0.0008 | -0.3376% |
| 2026-04-06 | 泰國銖 (THB) | 0.237000 | 0.0017 | 0.7225% |
| 2026-04-04 | 泰國銖 (THB) | 0.235300 | -0.0007 | -0.2966% |
| 2026-04-03 | 泰國銖 (THB) | 0.236000 | -0.0004 | -0.1692% |
| 2026-04-02 | 泰國銖 (THB) | 0.236400 | -0.0011 | -0.4632% |
| 2026-04-01 | 泰國銖 (THB) | 0.237500 | 0.0014 | 0.5930% |
| 2026-03-31 | 泰國銖 (THB) | 0.236100 | 0.0010 | 0.4254% |
| 2026-03-30 | 泰國銖 (THB) | 0.235100 | 0.0018 | 0.7715% |
| 2026-03-28 | 泰國銖 (THB) | 0.233300 | -0.0020 | -0.8500% |
| 2026-03-27 | 泰國銖 (THB) | 0.235300 | 0.0011 | 0.4697% |
| 2026-03-26 | 泰國銖 (THB) | 0.234200 | -0.0017 | -0.7206% |
| 2026-03-25 | 泰國銖 (THB) | 0.235900 | 0.0001 | 0.0424% |
| 2026-03-24 | 泰國銖 (THB) | 0.235800 | -- | -- |