| 漲跌 | -0.000400 (-0.1699%) |
| 最高 | 0.242000 (2.7601%) |
| 最低 | 0.233000 (-1.0616%) |
| 平均 | 0.2376 (0.9119%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-16 | 泰國銖 (THB) | 0.235100 | 0.0001 | 0.0426% |
| 2025-10-15 | 泰國銖 (THB) | 0.235000 | 0.0012 | 0.5133% |
| 2025-10-14 | 泰國銖 (THB) | 0.233800 | -0.0015 | -0.6375% |
| 2025-10-13 | 泰國銖 (THB) | 0.235300 | 0.0023 | 0.9871% |
| 2025-10-11 | 泰國銖 (THB) | 0.233000 | -0.0016 | -0.6820% |
| 2025-10-10 | 泰國銖 (THB) | 0.234600 | 0.0006 | 0.2564% |
| 2025-10-09 | 泰國銖 (THB) | 0.234000 | -0.0016 | -0.6791% |
| 2025-10-08 | 泰國銖 (THB) | 0.235600 | -0.0003 | -0.1272% |
| 2025-10-07 | 泰國銖 (THB) | 0.235900 | -0.0004 | -0.1693% |
| 2025-10-06 | 泰國銖 (THB) | 0.236300 | 0.0006 | 0.2546% |
| 2025-10-04 | 泰國銖 (THB) | 0.235700 | -0.0012 | -0.5065% |
| 2025-10-03 | 泰國銖 (THB) | 0.236900 | 0.0013 | 0.5518% |
| 2025-10-02 | 泰國銖 (THB) | 0.235600 | -0.0005 | -0.2118% |
| 2025-10-01 | 泰國銖 (THB) | 0.236100 | 0.0004 | 0.1697% |
| 2025-09-30 | 泰國銖 (THB) | 0.235700 | -0.0020 | -0.8414% |
| 2025-09-29 | 泰國銖 (THB) | 0.237700 | 0.0014 | 0.5925% |
| 2025-09-27 | 泰國銖 (THB) | 0.236300 | -0.0012 | -0.5053% |
| 2025-09-26 | 泰國銖 (THB) | 0.237500 | 0.0001 | 0.0421% |
| 2025-09-25 | 泰國銖 (THB) | 0.237400 | -0.0011 | -0.4612% |
| 2025-09-24 | 泰國銖 (THB) | 0.238500 | -0.0017 | -0.7077% |
| 2025-09-23 | 泰國銖 (THB) | 0.240200 | -0.0005 | -0.2077% |
| 2025-09-22 | 泰國銖 (THB) | 0.240700 | 0.0016 | 0.6692% |
| 2025-09-20 | 泰國銖 (THB) | 0.239100 | -0.0012 | -0.4994% |
| 2025-09-19 | 泰國銖 (THB) | 0.240300 | 0.0006 | 0.2503% |
| 2025-09-18 | 泰國銖 (THB) | 0.239700 | -0.0017 | -0.7042% |
| 2025-09-17 | 泰國銖 (THB) | 0.241400 | -- | -- |
| 2025-09-16 | 泰國銖 (THB) | 0.241400 | 0.0007 | 0.2908% |
| 2025-09-15 | 泰國銖 (THB) | 0.240700 | 0.0005 | 0.2082% |
| 2025-09-13 | 泰國銖 (THB) | 0.240200 | -0.0011 | -0.4559% |
| 2025-09-12 | 泰國銖 (THB) | 0.241300 | -0.0005 | -0.2068% |
| 2025-09-11 | 泰國銖 (THB) | 0.241800 | 0.0002 | 0.0828% |
| 2025-09-10 | 泰國銖 (THB) | 0.241600 | 0.0001 | 0.0414% |
| 2025-09-09 | 泰國銖 (THB) | 0.241500 | -0.0005 | -0.2066% |
| 2025-09-08 | 泰國銖 (THB) | 0.242000 | 0.0040 | 1.6807% |
| 2025-09-06 | 泰國銖 (THB) | 0.238000 | -0.0015 | -0.6263% |
| 2025-09-05 | 泰國銖 (THB) | 0.239500 | 0.0019 | 0.7997% |
| 2025-09-04 | 泰國銖 (THB) | 0.237600 | -0.0002 | -0.0841% |
| 2025-09-03 | 泰國銖 (THB) | 0.237800 | 0.0003 | 0.1263% |
| 2025-09-02 | 泰國銖 (THB) | 0.237500 | 0.0001 | 0.0421% |
| 2025-09-01 | 泰國銖 (THB) | 0.237400 | 0.0010 | 0.4230% |
| 2025-08-30 | 泰國銖 (THB) | 0.236400 | -0.0010 | -0.4212% |
| 2025-08-29 | 泰國銖 (THB) | 0.237400 | -0.0002 | -0.0842% |
| 2025-08-28 | 泰國銖 (THB) | 0.237600 | 0.0014 | 0.5927% |
| 2025-08-27 | 泰國銖 (THB) | 0.236200 | -0.0003 | -0.1268% |
| 2025-08-26 | 泰國銖 (THB) | 0.236500 | -0.0005 | -0.2110% |
| 2025-08-25 | 泰國銖 (THB) | 0.237000 | 0.0009 | 0.3812% |
| 2025-08-23 | 泰國銖 (THB) | 0.236100 | -0.0015 | -0.6313% |
| 2025-08-22 | 泰國銖 (THB) | 0.237600 | 0.0022 | 0.9346% |
| 2025-08-21 | 泰國銖 (THB) | 0.235400 | -0.0007 | -0.2965% |
| 2025-08-20 | 泰國銖 (THB) | 0.236100 | 0.0005 | 0.2122% |
| 2025-08-19 | 泰國銖 (THB) | 0.235600 | -0.0010 | -0.4227% |
| 2025-08-18 | 泰國銖 (THB) | 0.236600 | 0.0004 | 0.1693% |
| 2025-08-16 | 泰國銖 (THB) | 0.236200 | -0.0010 | -0.4216% |
| 2025-08-15 | 泰國銖 (THB) | 0.237200 | -0.0001 | -0.0421% |
| 2025-08-14 | 泰國銖 (THB) | 0.237300 | -0.0019 | -0.7943% |
| 2025-08-13 | 泰國銖 (THB) | 0.239200 | 0.0003 | 0.1256% |
| 2025-08-12 | 泰國銖 (THB) | 0.238900 | 0.0009 | 0.3782% |
| 2025-08-11 | 泰國銖 (THB) | 0.238000 | 0.0003 | 0.1262% |
| 2025-08-09 | 泰國銖 (THB) | 0.237700 | -0.0014 | -0.5855% |
| 2025-08-08 | 泰國銖 (THB) | 0.239100 | 0.0002 | 0.0837% |
| 2025-08-07 | 泰國銖 (THB) | 0.238900 | 0.0001 | 0.0419% |
| 2025-08-06 | 泰國銖 (THB) | 0.238800 | -0.0002 | -0.0837% |
| 2025-08-05 | 泰國銖 (THB) | 0.239000 | 0.0004 | 0.1676% |
| 2025-08-04 | 泰國銖 (THB) | 0.238600 | 0.0020 | 0.8453% |
| 2025-08-02 | 泰國銖 (THB) | 0.236600 | -0.0009 | -0.3789% |
| 2025-08-01 | 泰國銖 (THB) | 0.237500 | 0.0016 | 0.6783% |
| 2025-07-31 | 泰國銖 (THB) | 0.235900 | -0.0006 | -0.2537% |
| 2025-07-30 | 泰國銖 (THB) | 0.236500 | -0.0018 | -0.7554% |
| 2025-07-29 | 泰國銖 (THB) | 0.238300 | 0.0004 | 0.1681% |
| 2025-07-28 | 泰國銖 (THB) | 0.237900 | 0.0005 | 0.2106% |
| 2025-07-26 | 泰國銖 (THB) | 0.237400 | -0.0008 | -0.3359% |
| 2025-07-25 | 泰國銖 (THB) | 0.238200 | -0.0014 | -0.5843% |
| 2025-07-24 | 泰國銖 (THB) | 0.239600 | -0.0003 | -0.1251% |
| 2025-07-23 | 泰國銖 (THB) | 0.239900 | -0.0002 | -0.0833% |
| 2025-07-22 | 泰國銖 (THB) | 0.240100 | 0.0004 | 0.1669% |
| 2025-07-21 | 泰國銖 (THB) | 0.239700 | 0.0024 | 1.0114% |
| 2025-07-19 | 泰國銖 (THB) | 0.237300 | -0.0013 | -0.5448% |
| 2025-07-18 | 泰國銖 (THB) | 0.238600 | 0.0008 | 0.3364% |
| 2025-07-17 | 泰國銖 (THB) | 0.237800 | -0.0006 | -0.2517% |
| 2025-07-16 | 泰國銖 (THB) | 0.238400 | 0.0013 | 0.5483% |
| 2025-07-15 | 泰國銖 (THB) | 0.237100 | -0.0009 | -0.3782% |
| 2025-07-14 | 泰國銖 (THB) | 0.238000 | 0.0012 | 0.5068% |
| 2025-07-13 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.236800 | -0.0017 | -0.7128% |
| 2025-07-11 | 泰國銖 (THB) | 0.238500 | 0.0021 | 0.8883% |
| 2025-07-10 | 泰國銖 (THB) | 0.236400 | 0.0001 | 0.0423% |
| 2025-07-09 | 泰國銖 (THB) | 0.236300 | -0.0005 | -0.2111% |
| 2025-07-08 | 泰國銖 (THB) | 0.236800 | -0.0006 | -0.2527% |
| 2025-07-07 | 泰國銖 (THB) | 0.237400 | -- | -- |
| 2025-07-06 | 泰國銖 (THB) | 0.237400 | -0.0001 | -0.0421% |
| 2025-07-05 | 泰國銖 (THB) | 0.237500 | -0.0011 | -0.4610% |
| 2025-07-04 | 泰國銖 (THB) | 0.238600 | 0.0003 | 0.1259% |
| 2025-07-03 | 泰國銖 (THB) | 0.238300 | -0.0003 | -0.1257% |
| 2025-07-02 | 泰國銖 (THB) | 0.238600 | 0.0007 | 0.2942% |
| 2025-07-01 | 泰國銖 (THB) | 0.237900 | 0.0001 | 0.0421% |
| 2025-06-30 | 泰國銖 (THB) | 0.237800 | 0.0023 | 0.9766% |
| 2025-06-29 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.235500 | -0.0016 | -0.6748% |
| 2025-06-27 | 泰國銖 (THB) | 0.237100 | -0.0007 | -0.2944% |
| 2025-06-26 | 泰國銖 (THB) | 0.237800 | 0.0010 | 0.4223% |
| 2025-06-25 | 泰國銖 (THB) | 0.236800 | 0.0003 | 0.1268% |
| 2025-06-24 | 泰國銖 (THB) | 0.236500 | 0.0010 | 0.4246% |
| 2025-06-23 | 泰國銖 (THB) | 0.235500 | -- | -- |