| 漲跌 | 0.002600 (1.0970%) |
| 最高 | 0.242000 (2.1097%) |
| 最低 | 0.232300 (-1.9831%) |
| 平均 | 0.2368 (-0.0918%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.239600 | 0.0021 | 0.8842% |
| 2025-11-29 | 泰國銖 (THB) | 0.237500 | -0.0009 | -0.3775% |
| 2025-11-28 | 泰國銖 (THB) | 0.238400 | 0.0008 | 0.3367% |
| 2025-11-27 | 泰國銖 (THB) | 0.237600 | 0.0003 | 0.1264% |
| 2025-11-26 | 泰國銖 (THB) | 0.237300 | 0.0001 | 0.0422% |
| 2025-11-25 | 泰國銖 (THB) | 0.237200 | 0.0009 | 0.3809% |
| 2025-11-24 | 泰國銖 (THB) | 0.236300 | 0.0011 | 0.4677% |
| 2025-11-22 | 泰國銖 (THB) | 0.235200 | -0.0008 | -0.3390% |
| 2025-11-21 | 泰國銖 (THB) | 0.236000 | -0.0004 | -0.1692% |
| 2025-11-20 | 泰國銖 (THB) | 0.236400 | 0.0003 | 0.1271% |
| 2025-11-19 | 泰國銖 (THB) | 0.236100 | -0.0003 | -0.1269% |
| 2025-11-18 | 泰國銖 (THB) | 0.236400 | 0.0005 | 0.2120% |
| 2025-11-17 | 泰國銖 (THB) | 0.235900 | 0.0012 | 0.5113% |
| 2025-11-15 | 泰國銖 (THB) | 0.234700 | -0.0011 | -0.4665% |
| 2025-11-14 | 泰國銖 (THB) | 0.235800 | -0.0007 | -0.2960% |
| 2025-11-13 | 泰國銖 (THB) | 0.236500 | 0.0002 | 0.0846% |
| 2025-11-12 | 泰國銖 (THB) | 0.236300 | 0.0007 | 0.2971% |
| 2025-11-11 | 泰國銖 (THB) | 0.235600 | -0.0010 | -0.4227% |
| 2025-11-10 | 泰國銖 (THB) | 0.236600 | 0.0016 | 0.6809% |
| 2025-11-08 | 泰國銖 (THB) | 0.235000 | -0.0012 | -0.5080% |
| 2025-11-07 | 泰國銖 (THB) | 0.236200 | 0.0003 | 0.1272% |
| 2025-11-06 | 泰國銖 (THB) | 0.235900 | 0.0004 | 0.1699% |
| 2025-11-05 | 泰國銖 (THB) | 0.235500 | 0.0007 | 0.2981% |
| 2025-11-04 | 泰國銖 (THB) | 0.234800 | -0.0007 | -0.2972% |
| 2025-11-03 | 泰國銖 (THB) | 0.235500 | 0.0006 | 0.2554% |
| 2025-11-01 | 泰國銖 (THB) | 0.234900 | -0.0015 | -0.6345% |
| 2025-10-31 | 泰國銖 (THB) | 0.236400 | 0.0003 | 0.1271% |
| 2025-10-30 | 泰國銖 (THB) | 0.236100 | -0.0007 | -0.2956% |
| 2025-10-29 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.236800 | 0.0032 | 1.3699% |
| 2025-10-27 | 泰國銖 (THB) | 0.233600 | 0.0008 | 0.3436% |
| 2025-10-25 | 泰國銖 (THB) | 0.232800 | -0.0013 | -0.5553% |
| 2025-10-24 | 泰國銖 (THB) | 0.234100 | 0.0008 | 0.3429% |
| 2025-10-23 | 泰國銖 (THB) | 0.233300 | 0.0002 | 0.0858% |
| 2025-10-22 | 泰國銖 (THB) | 0.233100 | 0.0002 | 0.0859% |
| 2025-10-21 | 泰國銖 (THB) | 0.232900 | -0.0019 | -0.8092% |
| 2025-10-20 | 泰國銖 (THB) | 0.234800 | 0.0025 | 1.0762% |
| 2025-10-18 | 泰國銖 (THB) | 0.232300 | -0.0010 | -0.4286% |
| 2025-10-17 | 泰國銖 (THB) | 0.233300 | -0.0020 | -0.8500% |
| 2025-10-16 | 泰國銖 (THB) | 0.235300 | 0.0003 | 0.1277% |
| 2025-10-15 | 泰國銖 (THB) | 0.235000 | 0.0012 | 0.5133% |
| 2025-10-14 | 泰國銖 (THB) | 0.233800 | -0.0015 | -0.6375% |
| 2025-10-13 | 泰國銖 (THB) | 0.235300 | 0.0023 | 0.9871% |
| 2025-10-11 | 泰國銖 (THB) | 0.233000 | -0.0016 | -0.6820% |
| 2025-10-10 | 泰國銖 (THB) | 0.234600 | 0.0006 | 0.2564% |
| 2025-10-09 | 泰國銖 (THB) | 0.234000 | -0.0016 | -0.6791% |
| 2025-10-08 | 泰國銖 (THB) | 0.235600 | -0.0003 | -0.1272% |
| 2025-10-07 | 泰國銖 (THB) | 0.235900 | -0.0004 | -0.1693% |
| 2025-10-06 | 泰國銖 (THB) | 0.236300 | 0.0006 | 0.2546% |
| 2025-10-04 | 泰國銖 (THB) | 0.235700 | -0.0012 | -0.5065% |
| 2025-10-03 | 泰國銖 (THB) | 0.236900 | 0.0013 | 0.5518% |
| 2025-10-02 | 泰國銖 (THB) | 0.235600 | -0.0005 | -0.2118% |
| 2025-10-01 | 泰國銖 (THB) | 0.236100 | 0.0004 | 0.1697% |
| 2025-09-30 | 泰國銖 (THB) | 0.235700 | -0.0020 | -0.8414% |
| 2025-09-29 | 泰國銖 (THB) | 0.237700 | 0.0014 | 0.5925% |
| 2025-09-27 | 泰國銖 (THB) | 0.236300 | -0.0012 | -0.5053% |
| 2025-09-26 | 泰國銖 (THB) | 0.237500 | 0.0001 | 0.0421% |
| 2025-09-25 | 泰國銖 (THB) | 0.237400 | -0.0011 | -0.4612% |
| 2025-09-24 | 泰國銖 (THB) | 0.238500 | -0.0017 | -0.7077% |
| 2025-09-23 | 泰國銖 (THB) | 0.240200 | -0.0005 | -0.2077% |
| 2025-09-22 | 泰國銖 (THB) | 0.240700 | 0.0016 | 0.6692% |
| 2025-09-20 | 泰國銖 (THB) | 0.239100 | -0.0012 | -0.4994% |
| 2025-09-19 | 泰國銖 (THB) | 0.240300 | 0.0006 | 0.2503% |
| 2025-09-18 | 泰國銖 (THB) | 0.239700 | -0.0017 | -0.7042% |
| 2025-09-17 | 泰國銖 (THB) | 0.241400 | -- | -- |
| 2025-09-16 | 泰國銖 (THB) | 0.241400 | 0.0007 | 0.2908% |
| 2025-09-15 | 泰國銖 (THB) | 0.240700 | 0.0005 | 0.2082% |
| 2025-09-13 | 泰國銖 (THB) | 0.240200 | -0.0011 | -0.4559% |
| 2025-09-12 | 泰國銖 (THB) | 0.241300 | -0.0005 | -0.2068% |
| 2025-09-11 | 泰國銖 (THB) | 0.241800 | 0.0002 | 0.0828% |
| 2025-09-10 | 泰國銖 (THB) | 0.241600 | 0.0001 | 0.0414% |
| 2025-09-09 | 泰國銖 (THB) | 0.241500 | -0.0005 | -0.2066% |
| 2025-09-08 | 泰國銖 (THB) | 0.242000 | 0.0040 | 1.6807% |
| 2025-09-06 | 泰國銖 (THB) | 0.238000 | -0.0015 | -0.6263% |
| 2025-09-05 | 泰國銖 (THB) | 0.239500 | 0.0019 | 0.7997% |
| 2025-09-04 | 泰國銖 (THB) | 0.237600 | -0.0002 | -0.0841% |
| 2025-09-03 | 泰國銖 (THB) | 0.237800 | 0.0003 | 0.1263% |
| 2025-09-02 | 泰國銖 (THB) | 0.237500 | 0.0001 | 0.0421% |
| 2025-09-01 | 泰國銖 (THB) | 0.237400 | 0.0010 | 0.4230% |
| 2025-08-30 | 泰國銖 (THB) | 0.236400 | -0.0010 | -0.4212% |
| 2025-08-29 | 泰國銖 (THB) | 0.237400 | -0.0002 | -0.0842% |
| 2025-08-28 | 泰國銖 (THB) | 0.237600 | 0.0014 | 0.5927% |
| 2025-08-27 | 泰國銖 (THB) | 0.236200 | -0.0003 | -0.1268% |
| 2025-08-26 | 泰國銖 (THB) | 0.236500 | -0.0005 | -0.2110% |
| 2025-08-25 | 泰國銖 (THB) | 0.237000 | -- | -- |