| 漲跌 | -0.003600 (-1.5113%) |
| 最高 | 0.240100 (0.7976%) |
| 最低 | 0.227300 (-4.5760%) |
| 平均 | 0.2338 (-1.8452%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-22 | 泰國銖 (THB) | 0.234600 | -0.0017 | -0.7194% |
| 2026-08-21 | 泰國銖 (THB) | 0.236300 | 0.0015 | 0.6388% |
| 2026-08-20 | 泰國銖 (THB) | 0.234800 | 0.0001 | 0.0426% |
| 2026-08-19 | 泰國銖 (THB) | 0.234700 | 0.0015 | 0.6432% |
| 2026-08-18 | 泰國銖 (THB) | 0.233200 | -0.0005 | -0.2139% |
| 2026-08-17 | 泰國銖 (THB) | 0.233700 | 0.0024 | 1.0376% |
| 2026-08-15 | 泰國銖 (THB) | 0.231300 | -0.0017 | -0.7296% |
| 2026-08-14 | 泰國銖 (THB) | 0.233000 | 0.0003 | 0.1289% |
| 2026-08-13 | 泰國銖 (THB) | 0.232700 | -0.0007 | -0.2999% |
| 2026-08-12 | 泰國銖 (THB) | 0.233400 | 0.0005 | 0.2147% |
| 2026-08-11 | 泰國銖 (THB) | 0.232900 | -0.0009 | -0.3849% |
| 2026-08-10 | 泰國銖 (THB) | 0.233800 | 0.0015 | 0.6457% |
| 2026-08-08 | 泰國銖 (THB) | 0.232300 | -0.0019 | -0.8113% |
| 2026-08-07 | 泰國銖 (THB) | 0.234200 | 0.0011 | 0.4719% |
| 2026-08-06 | 泰國銖 (THB) | 0.233100 | -0.0001 | -0.0429% |
| 2026-08-05 | 泰國銖 (THB) | 0.233200 | 0.0013 | 0.5606% |
| 2026-08-04 | 泰國銖 (THB) | 0.231900 | 0.0012 | 0.5202% |
| 2026-08-03 | 泰國銖 (THB) | 0.230700 | 0.0015 | 0.6545% |
| 2026-08-01 | 泰國銖 (THB) | 0.229200 | -0.0016 | -0.6932% |
| 2026-07-31 | 泰國銖 (THB) | 0.230800 | -0.0004 | -0.1730% |
| 2026-07-30 | 泰國銖 (THB) | 0.231200 | 0.0015 | 0.6530% |
| 2026-07-29 | 泰國銖 (THB) | 0.229700 | -0.0007 | -0.3038% |
| 2026-07-28 | 泰國銖 (THB) | 0.230400 | 0.0010 | 0.4359% |
| 2026-07-27 | 泰國銖 (THB) | 0.229400 | 0.0021 | 0.9239% |
| 2026-07-25 | 泰國銖 (THB) | 0.227300 | -0.0019 | -0.8290% |
| 2026-07-24 | 泰國銖 (THB) | 0.229200 | 0.0013 | 0.5704% |
| 2026-07-23 | 泰國銖 (THB) | 0.227900 | -0.0005 | -0.2189% |
| 2026-07-22 | 泰國銖 (THB) | 0.228400 | -0.0005 | -0.2184% |
| 2026-07-21 | 泰國銖 (THB) | 0.228900 | -0.0002 | -0.0873% |
| 2026-07-20 | 泰國銖 (THB) | 0.229100 | 0.0014 | 0.6148% |
| 2026-07-18 | 泰國銖 (THB) | 0.227700 | -0.0016 | -0.6978% |
| 2026-07-17 | 泰國銖 (THB) | 0.229300 | -0.0005 | -0.2176% |
| 2026-07-16 | 泰國銖 (THB) | 0.229800 | 0.0001 | 0.0435% |
| 2026-07-15 | 泰國銖 (THB) | 0.229700 | -0.0008 | -0.3471% |
| 2026-07-14 | 泰國銖 (THB) | 0.230500 | -0.0001 | -0.0434% |
| 2026-07-13 | 泰國銖 (THB) | 0.230600 | 0.0004 | 0.1738% |
| 2026-07-11 | 泰國銖 (THB) | 0.230200 | -0.0016 | -0.6903% |
| 2026-07-10 | 泰國銖 (THB) | 0.231800 | 0.0009 | 0.3898% |
| 2026-07-09 | 泰國銖 (THB) | 0.230900 | 0.0009 | 0.3913% |
| 2026-07-08 | 泰國銖 (THB) | 0.230000 | -0.0016 | -0.6908% |
| 2026-07-07 | 泰國銖 (THB) | 0.231600 | 0.0002 | 0.0864% |
| 2026-07-06 | 泰國銖 (THB) | 0.231400 | 0.0003 | 0.1298% |
| 2026-07-04 | 泰國銖 (THB) | 0.231100 | -0.0015 | -0.6449% |
| 2026-07-03 | 泰國銖 (THB) | 0.232600 | -- | -- |
| 2026-07-02 | 泰國銖 (THB) | 0.232600 | 0.0010 | 0.4318% |
| 2026-07-01 | 泰國銖 (THB) | 0.231600 | -0.0003 | -0.1294% |
| 2026-06-30 | 泰國銖 (THB) | 0.231900 | -- | -- |
| 2026-06-29 | 泰國銖 (THB) | 0.231900 | 0.0024 | 1.0458% |
| 2026-06-27 | 泰國銖 (THB) | 0.229500 | -0.0018 | -0.7782% |
| 2026-06-26 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2026-06-25 | 泰國銖 (THB) | 0.231300 | 0.0006 | 0.2601% |
| 2026-06-24 | 泰國銖 (THB) | 0.230700 | -0.0013 | -0.5603% |
| 2026-06-23 | 泰國銖 (THB) | 0.232000 | -0.0021 | -0.8971% |
| 2026-06-22 | 泰國銖 (THB) | 0.234100 | 0.0011 | 0.4721% |
| 2026-06-20 | 泰國銖 (THB) | 0.233000 | -0.0011 | -0.4699% |
| 2026-06-19 | 泰國銖 (THB) | 0.234100 | -0.0011 | -0.4677% |
| 2026-06-18 | 泰國銖 (THB) | 0.235200 | -0.0017 | -0.7176% |
| 2026-06-17 | 泰國銖 (THB) | 0.236900 | -0.0001 | -0.0422% |
| 2026-06-16 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2026-06-15 | 泰國銖 (THB) | 0.237000 | 0.0029 | 1.2388% |
| 2026-06-13 | 泰國銖 (THB) | 0.234100 | -0.0014 | -0.5945% |
| 2026-06-12 | 泰國銖 (THB) | 0.235500 | 0.0018 | 0.7702% |
| 2026-06-11 | 泰國銖 (THB) | 0.233700 | -0.0006 | -0.2561% |
| 2026-06-10 | 泰國銖 (THB) | 0.234300 | -0.0001 | -0.0427% |
| 2026-06-09 | 泰國銖 (THB) | 0.234400 | -0.0006 | -0.2553% |
| 2026-06-08 | 泰國銖 (THB) | 0.235000 | 0.0018 | 0.7719% |
| 2026-06-07 | 泰國銖 (THB) | 0.233200 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.233200 | -0.0018 | -0.7660% |
| 2026-06-05 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2026-06-04 | 泰國銖 (THB) | 0.236000 | 0.0003 | 0.1273% |
| 2026-06-03 | 泰國銖 (THB) | 0.235700 | -0.0005 | -0.2117% |
| 2026-06-02 | 泰國銖 (THB) | 0.236200 | -0.0003 | -0.1268% |
| 2026-06-01 | 泰國銖 (THB) | 0.236500 | 0.0010 | 0.4246% |
| 2026-05-30 | 泰國銖 (THB) | 0.235500 | -0.0017 | -0.7167% |
| 2026-05-29 | 泰國銖 (THB) | 0.237200 | 0.0006 | 0.2536% |
| 2026-05-28 | 泰國銖 (THB) | 0.236600 | 0.0003 | 0.1270% |
| 2026-05-27 | 泰國銖 (THB) | 0.236300 | 0.0003 | 0.1271% |
| 2026-05-26 | 泰國銖 (THB) | 0.236000 | -0.0015 | -0.6316% |
| 2026-05-25 | 泰國銖 (THB) | 0.237500 | 0.0029 | 1.2361% |
| 2026-05-23 | 泰國銖 (THB) | 0.234600 | -0.0016 | -0.6774% |
| 2026-05-22 | 泰國銖 (THB) | 0.236200 | 0.0002 | 0.0847% |
| 2026-05-21 | 泰國銖 (THB) | 0.236000 | -0.0008 | -0.3378% |
| 2026-05-20 | 泰國銖 (THB) | 0.236800 | 0.0008 | 0.3390% |
| 2026-05-19 | 泰國銖 (THB) | 0.236000 | -0.0008 | -0.3378% |
| 2026-05-18 | 泰國銖 (THB) | 0.236800 | 0.0026 | 1.1102% |
| 2026-05-16 | 泰國銖 (THB) | 0.234200 | -0.0017 | -0.7206% |
| 2026-05-15 | 泰國銖 (THB) | 0.235900 | -0.0023 | -0.9656% |
| 2026-05-14 | 泰國銖 (THB) | 0.238200 | 0.0001 | 0.0420% |
| 2026-05-13 | 泰國銖 (THB) | 0.238100 | 0.0007 | 0.2949% |
| 2026-05-12 | 泰國銖 (THB) | 0.237400 | -0.0014 | -0.5863% |
| 2026-05-11 | 泰國銖 (THB) | 0.238800 | 0.0011 | 0.4628% |
| 2026-05-09 | 泰國銖 (THB) | 0.237700 | -0.0014 | -0.5855% |
| 2026-05-08 | 泰國銖 (THB) | 0.239100 | -0.0010 | -0.4165% |
| 2026-05-07 | 泰國銖 (THB) | 0.240100 | 0.0012 | 0.5023% |
| 2026-05-06 | 泰國銖 (THB) | 0.238900 | 0.0017 | 0.7167% |
| 2026-05-05 | 泰國銖 (THB) | 0.237200 | 0.0015 | 0.6364% |
| 2026-05-04 | 泰國銖 (THB) | 0.235700 | 0.0001 | 0.0424% |
| 2026-05-02 | 泰國銖 (THB) | 0.235600 | -0.0025 | -1.0500% |
| 2026-05-01 | 泰國銖 (THB) | 0.238100 | 0.0011 | 0.4641% |
| 2026-04-30 | 泰國銖 (THB) | 0.237000 | 0.0015 | 0.6369% |
| 2026-04-29 | 泰國銖 (THB) | 0.235500 | -0.0017 | -0.7167% |
| 2026-04-28 | 泰國銖 (THB) | 0.237200 | -0.0011 | -0.4616% |
| 2026-04-27 | 泰國銖 (THB) | 0.238300 | 0.0014 | 0.5910% |
| 2026-04-25 | 泰國銖 (THB) | 0.236900 | -0.0014 | -0.5875% |
| 2026-04-24 | 泰國銖 (THB) | 0.238300 | 0.0001 | 0.0420% |
| 2026-04-23 | 泰國銖 (THB) | 0.238200 | -- | -- |