| 漲跌 | 1.037000 (11.9045%) |
| 最高 | 9.826000 (12.7999%) |
| 最低 | 8.711000 (0.0000%) |
| 平均 | 9.3497 (7.3320%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-11 | 瑞士法郎 (CHF) | 9.748000 | -0.0400 | -0.4087% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.788000 | 0.0450 | 0.4619% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.743000 | -0.0170 | -0.1742% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.760000 | -0.0200 | -0.2045% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.780000 | -0.0130 | -0.1327% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.793000 | -0.0250 | -0.2546% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.818000 | -0.0080 | -0.0814% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.826000 | 0.1020 | 1.0490% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.724000 | 0.0190 | 0.1958% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.705000 | 0.0320 | 0.3308% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.673000 | 0.0230 | 0.2383% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.650000 | 0.0750 | 0.7833% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.575000 | 0.0690 | 0.7259% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.506000 | -0.0170 | -0.1785% |
| 2025-06-20 | 瑞士法郎 (CHF) | 9.523000 | 0.0410 | 0.4324% |
| 2025-06-19 | 瑞士法郎 (CHF) | 9.482000 | -0.0380 | -0.3992% |
| 2025-06-18 | 瑞士法郎 (CHF) | 9.520000 | -0.0300 | -0.3141% |
| 2025-06-17 | 瑞士法郎 (CHF) | 9.550000 | -0.0090 | -0.0942% |
| 2025-06-16 | 瑞士法郎 (CHF) | 9.559000 | -0.0470 | -0.4893% |
| 2025-06-13 | 瑞士法郎 (CHF) | 9.606000 | 0.0910 | 0.9564% |
| 2025-06-12 | 瑞士法郎 (CHF) | 9.515000 | 0.0690 | 0.7305% |
| 2025-06-11 | 瑞士法郎 (CHF) | 9.446000 | -0.0030 | -0.0317% |
| 2025-06-10 | 瑞士法郎 (CHF) | 9.449000 | -0.0130 | -0.1374% |
| 2025-06-09 | 瑞士法郎 (CHF) | 9.462000 | -0.0080 | -0.0845% |
| 2025-06-06 | 瑞士法郎 (CHF) | 9.470000 | -0.0110 | -0.1160% |
| 2025-06-05 | 瑞士法郎 (CHF) | 9.481000 | 0.0510 | 0.5408% |
| 2025-06-04 | 瑞士法郎 (CHF) | 9.430000 | -0.0590 | -0.6218% |
| 2025-06-03 | 瑞士法郎 (CHF) | 9.489000 | 0.0510 | 0.5404% |
| 2025-06-02 | 瑞士法郎 (CHF) | 9.438000 | 0.0100 | 0.1061% |
| 2025-05-30 | 瑞士法郎 (CHF) | 9.428000 | 0.1080 | 1.1588% |
| 2025-05-29 | 瑞士法郎 (CHF) | 9.320000 | -0.0540 | -0.5761% |
| 2025-05-28 | 瑞士法郎 (CHF) | 9.374000 | -0.0870 | -0.9196% |
| 2025-05-27 | 瑞士法郎 (CHF) | 9.461000 | 0.0020 | 0.0211% |
| 2025-05-26 | 瑞士法郎 (CHF) | 9.459000 | 0.0780 | 0.8315% |
| 2025-05-23 | 瑞士法郎 (CHF) | 9.381000 | -0.0140 | -0.1490% |
| 2025-05-22 | 瑞士法郎 (CHF) | 9.395000 | -0.0270 | -0.2866% |
| 2025-05-21 | 瑞士法郎 (CHF) | 9.422000 | 0.1360 | 1.4646% |
| 2025-05-20 | 瑞士法郎 (CHF) | 9.286000 | 0.0220 | 0.2375% |
| 2025-05-19 | 瑞士法郎 (CHF) | 9.264000 | -0.0050 | -0.0539% |
| 2025-05-16 | 瑞士法郎 (CHF) | 9.269000 | 0.0570 | 0.6188% |
| 2025-05-15 | 瑞士法郎 (CHF) | 9.212000 | -0.0030 | -0.0326% |
| 2025-05-14 | 瑞士法郎 (CHF) | 9.215000 | 0.0600 | 0.6554% |
| 2025-05-13 | 瑞士法郎 (CHF) | 9.155000 | -0.0970 | -1.0484% |
| 2025-05-12 | 瑞士法郎 (CHF) | 9.252000 | -0.0010 | -0.0108% |
| 2025-05-09 | 瑞士法郎 (CHF) | 9.253000 | -0.0920 | -0.9845% |
| 2025-05-08 | 瑞士法郎 (CHF) | 9.345000 | 0.0440 | 0.4731% |
| 2025-05-07 | 瑞士法郎 (CHF) | 9.301000 | -0.0220 | -0.2360% |
| 2025-05-06 | 瑞士法郎 (CHF) | 9.323000 | 0.0590 | 0.6369% |
| 2025-05-02 | 瑞士法郎 (CHF) | 9.264000 | -0.0590 | -0.6328% |
| 2025-04-30 | 瑞士法郎 (CHF) | 9.323000 | 0.0020 | 0.0215% |
| 2025-04-29 | 瑞士法郎 (CHF) | 9.321000 | 0.0470 | 0.5068% |
| 2025-04-28 | 瑞士法郎 (CHF) | 9.274000 | 0.0500 | 0.5421% |
| 2025-04-25 | 瑞士法郎 (CHF) | 9.224000 | -0.0480 | -0.5177% |
| 2025-04-24 | 瑞士法郎 (CHF) | 9.272000 | -0.0490 | -0.5257% |
| 2025-04-23 | 瑞士法郎 (CHF) | 9.321000 | -0.1930 | -2.0286% |
| 2025-04-22 | 瑞士法郎 (CHF) | 9.514000 | 0.1120 | 1.1912% |
| 2025-04-17 | 瑞士法郎 (CHF) | 9.402000 | -0.0080 | -0.0850% |
| 2025-04-16 | 瑞士法郎 (CHF) | 9.410000 | 0.0070 | 0.0744% |
| 2025-04-15 | 瑞士法郎 (CHF) | 9.403000 | 0.0040 | 0.0426% |
| 2025-04-14 | 瑞士法郎 (CHF) | 9.399000 | 0.0210 | 0.2239% |
| 2025-04-11 | 瑞士法郎 (CHF) | 9.378000 | 0.3580 | 3.9690% |
| 2025-04-10 | 瑞士法郎 (CHF) | 9.020000 | -0.1110 | -1.2156% |
| 2025-04-09 | 瑞士法郎 (CHF) | 9.131000 | 0.1480 | 1.6476% |
| 2025-04-08 | 瑞士法郎 (CHF) | 8.983000 | -0.0270 | -0.2997% |
| 2025-04-07 | 瑞士法郎 (CHF) | 9.010000 | 0.2090 | 2.3747% |
| 2025-04-03 | 瑞士法郎 (CHF) | 8.801000 | 0.0780 | 0.8942% |
| 2025-04-02 | 瑞士法郎 (CHF) | 8.723000 | -0.0060 | -0.0687% |
| 2025-04-01 | 瑞士法郎 (CHF) | 8.729000 | -0.0330 | -0.3766% |
| 2025-03-31 | 瑞士法郎 (CHF) | 8.762000 | 0.0370 | 0.4241% |
| 2025-03-28 | 瑞士法郎 (CHF) | 8.725000 | 0.0020 | 0.0229% |
| 2025-03-27 | 瑞士法郎 (CHF) | 8.723000 | 0.0110 | 0.1263% |
| 2025-03-26 | 瑞士法郎 (CHF) | 8.712000 | -0.0060 | -0.0688% |
| 2025-03-25 | 瑞士法郎 (CHF) | 8.718000 | 0.0070 | 0.0804% |
| 2025-03-24 | 瑞士法郎 (CHF) | 8.711000 | -- | -- |