| 漲跌 | -0.052000 (-0.5320%) |
| 最高 | 10.102000 (3.3558%) |
| 最低 | 9.622000 (-1.5551%) |
| 平均 | 9.8585 (0.8641%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 瑞士法郎 (CHF) | 9.722000 | -0.0020 | -0.0206% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.724000 | 0.0090 | 0.0926% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.715000 | 0.0050 | 0.0515% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.710000 | -0.0360 | -0.3694% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.746000 | -0.0310 | -0.3171% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.777000 | -0.0420 | -0.4277% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.819000 | -0.0190 | -0.1931% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.838000 | -0.0030 | -0.0305% |
| 2026-03-23 | 瑞士法郎 (CHF) | 9.841000 | 0.0120 | 0.1221% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.829000 | 0.0330 | 0.3369% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.796000 | -0.0870 | -0.8803% |
| 2026-03-18 | 瑞士法郎 (CHF) | 9.883000 | 0.0480 | 0.4881% |
| 2026-03-17 | 瑞士法郎 (CHF) | 9.835000 | 0.0130 | 0.1324% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.822000 | -0.0290 | -0.2944% |
| 2026-03-13 | 瑞士法郎 (CHF) | 9.851000 | -0.0560 | -0.5653% |
| 2026-03-12 | 瑞士法郎 (CHF) | 9.907000 | -0.0630 | -0.6319% |
| 2026-03-11 | 瑞士法郎 (CHF) | 9.970000 | 0.0170 | 0.1708% |
| 2026-03-10 | 瑞士法郎 (CHF) | 9.953000 | 0.0550 | 0.5557% |
| 2026-03-09 | 瑞士法郎 (CHF) | 9.898000 | -0.0290 | -0.2921% |
| 2026-03-08 | 瑞士法郎 (CHF) | 9.927000 | -- | -- |
| 2026-03-06 | 瑞士法郎 (CHF) | 9.927000 | 0.0040 | 0.0403% |
| 2026-03-05 | 瑞士法郎 (CHF) | 9.923000 | 0.0120 | 0.1211% |
| 2026-03-04 | 瑞士法郎 (CHF) | 9.911000 | -0.0120 | -0.1209% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.923000 | -0.1610 | -1.5966% |
| 2026-03-02 | 瑞士法郎 (CHF) | 10.084000 | 0.0630 | 0.6287% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.021000 | -0.0030 | -0.0299% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.024000 | 0.0040 | 0.0399% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.020000 | 0.0390 | 0.3907% |
| 2026-02-24 | 瑞士法郎 (CHF) | 9.981000 | -0.0430 | -0.4290% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.024000 | 0.0480 | 0.4812% |
| 2026-02-20 | 瑞士法郎 (CHF) | 9.976000 | -0.0970 | -0.9630% |
| 2026-02-16 | 瑞士法郎 (CHF) | 10.073000 | 0.0180 | 0.1790% |
| 2026-02-13 | 瑞士法郎 (CHF) | 10.055000 | 0.0150 | 0.1494% |
| 2026-02-12 | 瑞士法郎 (CHF) | 10.040000 | -0.0590 | -0.5842% |
| 2026-02-11 | 瑞士法郎 (CHF) | 10.099000 | -0.0030 | -0.0297% |
| 2026-02-10 | 瑞士法郎 (CHF) | 10.102000 | 0.1280 | 1.2833% |
| 2026-02-09 | 瑞士法郎 (CHF) | 9.974000 | 0.0240 | 0.2412% |
| 2026-02-06 | 瑞士法郎 (CHF) | 9.950000 | 0.0120 | 0.1207% |
| 2026-02-05 | 瑞士法郎 (CHF) | 9.938000 | -0.0390 | -0.3909% |
| 2026-02-04 | 瑞士法郎 (CHF) | 9.977000 | 0.0350 | 0.3520% |
| 2026-02-03 | 瑞士法郎 (CHF) | 9.942000 | -0.0700 | -0.6992% |
| 2026-02-02 | 瑞士法郎 (CHF) | 10.012000 | -0.0460 | -0.4573% |
| 2026-01-30 | 瑞士法郎 (CHF) | 10.058000 | -0.0350 | -0.3468% |
| 2026-01-29 | 瑞士法郎 (CHF) | 10.093000 | 0.0050 | 0.0496% |
| 2026-01-28 | 瑞士法郎 (CHF) | 10.088000 | 0.1490 | 1.4991% |
| 2026-01-27 | 瑞士法郎 (CHF) | 9.939000 | 0.0210 | 0.2117% |
| 2026-01-26 | 瑞士法郎 (CHF) | 9.918000 | 0.1500 | 1.5356% |
| 2026-01-23 | 瑞士法郎 (CHF) | 9.768000 | 0.0590 | 0.6077% |
| 2026-01-22 | 瑞士法郎 (CHF) | 9.709000 | -0.0520 | -0.5327% |
| 2026-01-21 | 瑞士法郎 (CHF) | 9.761000 | 0.0700 | 0.7223% |
| 2026-01-20 | 瑞士法郎 (CHF) | 9.691000 | 0.0300 | 0.3105% |
| 2026-01-19 | 瑞士法郎 (CHF) | 9.661000 | 0.0390 | 0.4053% |
| 2026-01-16 | 瑞士法郎 (CHF) | 9.622000 | -0.0230 | -0.2385% |
| 2026-01-15 | 瑞士法郎 (CHF) | 9.645000 | 0.0030 | 0.0311% |
| 2026-01-14 | 瑞士法郎 (CHF) | 9.642000 | -0.0370 | -0.3823% |
| 2026-01-13 | 瑞士法郎 (CHF) | 9.679000 | 0.0210 | 0.2174% |
| 2026-01-12 | 瑞士法郎 (CHF) | 9.658000 | 0.0040 | 0.0414% |
| 2026-01-11 | 瑞士法郎 (CHF) | 9.654000 | -- | -- |
| 2026-01-09 | 瑞士法郎 (CHF) | 9.654000 | -0.0190 | -0.1964% |
| 2026-01-08 | 瑞士法郎 (CHF) | 9.673000 | -0.0290 | -0.2989% |
| 2026-01-07 | 瑞士法郎 (CHF) | 9.702000 | -0.0470 | -0.4821% |
| 2026-01-06 | 瑞士法郎 (CHF) | 9.749000 | 0.0440 | 0.4534% |
| 2026-01-05 | 瑞士法郎 (CHF) | 9.705000 | -0.0440 | -0.4513% |
| 2026-01-02 | 瑞士法郎 (CHF) | 9.749000 | 0.0200 | 0.2056% |
| 2025-12-31 | 瑞士法郎 (CHF) | 9.729000 | -0.0360 | -0.3687% |
| 2025-12-30 | 瑞士法郎 (CHF) | 9.765000 | 0.0150 | 0.1538% |
| 2025-12-29 | 瑞士法郎 (CHF) | 9.750000 | -0.0240 | -0.2455% |
| 2025-12-24 | 瑞士法郎 (CHF) | 9.774000 | -- | -- |