| 漲跌 | -0.246000 (-2.5005%) |
| 最高 | 9.954000 (1.1791%) |
| 最低 | 9.541000 (-3.0189%) |
| 平均 | 9.7884 (-0.5037%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 瑞士法郎 (CHF) | 9.592000 | 0.0510 | 0.5345% |
| 2026-07-14 | 瑞士法郎 (CHF) | 9.541000 | -0.0420 | -0.4383% |
| 2026-07-13 | 瑞士法郎 (CHF) | 9.583000 | -0.0680 | -0.7046% |
| 2026-07-10 | 瑞士法郎 (CHF) | 9.651000 | 0.0380 | 0.3953% |
| 2026-07-09 | 瑞士法郎 (CHF) | 9.613000 | 0.0110 | 0.1146% |
| 2026-07-08 | 瑞士法郎 (CHF) | 9.602000 | -0.0400 | -0.4149% |
| 2026-07-07 | 瑞士法郎 (CHF) | 9.642000 | -0.0120 | -0.1243% |
| 2026-07-06 | 瑞士法郎 (CHF) | 9.654000 | -0.0190 | -0.1964% |
| 2026-07-03 | 瑞士法郎 (CHF) | 9.673000 | 0.0700 | 0.7289% |
| 2026-07-02 | 瑞士法郎 (CHF) | 9.603000 | 0.0080 | 0.0834% |
| 2026-06-30 | 瑞士法郎 (CHF) | 9.595000 | 0.0020 | 0.0208% |
| 2026-06-29 | 瑞士法郎 (CHF) | 9.593000 | 0.0020 | 0.0209% |
| 2026-06-26 | 瑞士法郎 (CHF) | 9.591000 | 0.0150 | 0.1566% |
| 2026-06-25 | 瑞士法郎 (CHF) | 9.576000 | -0.0060 | -0.0626% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.582000 | -0.0190 | -0.1979% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.601000 | 0.0010 | 0.0104% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.600000 | -0.1160 | -1.1939% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.716000 | -0.0700 | -0.7153% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.786000 | 0.0310 | 0.3178% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.755000 | -0.0190 | -0.1944% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.774000 | 0.0230 | 0.2359% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.751000 | 0.0370 | 0.3809% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.714000 | -0.0010 | -0.0103% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.715000 | -0.0140 | -0.1439% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.729000 | -0.0080 | -0.0822% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.737000 | -0.0890 | -0.9058% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.826000 | 0.0170 | 0.1733% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.809000 | -0.0360 | -0.3657% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.845000 | -0.0220 | -0.2230% |
| 2026-06-02 | 瑞士法郎 (CHF) | 9.867000 | -0.0420 | -0.4239% |
| 2026-06-01 | 瑞士法郎 (CHF) | 9.909000 | 0.0200 | 0.2022% |
| 2026-05-29 | 瑞士法郎 (CHF) | 9.889000 | 0.0710 | 0.7232% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.818000 | -0.0610 | -0.6175% |
| 2026-05-27 | 瑞士法郎 (CHF) | 9.879000 | -0.0290 | -0.2927% |
| 2026-05-26 | 瑞士法郎 (CHF) | 9.908000 | 0.0460 | 0.4664% |
| 2026-05-22 | 瑞士法郎 (CHF) | 9.862000 | 0.0110 | 0.1117% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.851000 | 0.0230 | 0.2340% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.828000 | -0.0410 | -0.4154% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.869000 | 0.0160 | 0.1624% |
| 2026-05-18 | 瑞士法郎 (CHF) | 9.853000 | -0.0230 | -0.2329% |
| 2026-05-15 | 瑞士法郎 (CHF) | 9.876000 | -0.0440 | -0.4435% |
| 2026-05-14 | 瑞士法郎 (CHF) | 9.920000 | -0.0110 | -0.1108% |
| 2026-05-13 | 瑞士法郎 (CHF) | 9.931000 | -0.0080 | -0.0805% |
| 2026-05-12 | 瑞士法郎 (CHF) | 9.939000 | -0.0140 | -0.1407% |
| 2026-05-11 | 瑞士法郎 (CHF) | 9.953000 | 0.0230 | 0.2316% |
| 2026-05-08 | 瑞士法郎 (CHF) | 9.930000 | -0.0240 | -0.2411% |
| 2026-05-07 | 瑞士法郎 (CHF) | 9.954000 | 0.0280 | 0.2821% |
| 2026-05-06 | 瑞士法郎 (CHF) | 9.926000 | 0.0320 | 0.3234% |
| 2026-05-05 | 瑞士法郎 (CHF) | 9.894000 | -0.0480 | -0.4828% |
| 2026-05-04 | 瑞士法郎 (CHF) | 9.942000 | 0.1370 | 1.3972% |
| 2026-05-03 | 瑞士法郎 (CHF) | 9.805000 | -- | -- |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.805000 | -0.0290 | -0.2949% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.834000 | -0.0310 | -0.3142% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.865000 | -0.0240 | -0.2427% |
| 2026-04-27 | 瑞士法郎 (CHF) | 9.889000 | 0.0310 | 0.3145% |
| 2026-04-24 | 瑞士法郎 (CHF) | 9.858000 | -0.0120 | -0.1216% |
| 2026-04-23 | 瑞士法郎 (CHF) | 9.870000 | -0.0610 | -0.6142% |
| 2026-04-22 | 瑞士法郎 (CHF) | 9.931000 | -0.0190 | -0.1910% |
| 2026-04-21 | 瑞士法郎 (CHF) | 9.950000 | 0.0340 | 0.3429% |
| 2026-04-20 | 瑞士法郎 (CHF) | 9.916000 | 0.0200 | 0.2021% |
| 2026-04-17 | 瑞士法郎 (CHF) | 9.896000 | -0.0390 | -0.3926% |
| 2026-04-16 | 瑞士法郎 (CHF) | 9.935000 | -- | -- |
| 2026-04-15 | 瑞士法郎 (CHF) | 9.935000 | 0.0290 | 0.2928% |
| 2026-04-14 | 瑞士法郎 (CHF) | 9.906000 | 0.1150 | 1.1745% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.791000 | -0.0290 | -0.2953% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.820000 | 0.0160 | 0.1632% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.804000 | -0.0100 | -0.1019% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.814000 | 0.0920 | 0.9463% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.722000 | -0.0020 | -0.0206% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.724000 | 0.0090 | 0.0926% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.715000 | 0.0050 | 0.0515% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.710000 | -0.0360 | -0.3694% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.746000 | -0.0310 | -0.3171% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.777000 | -0.0420 | -0.4277% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.819000 | -0.0190 | -0.1931% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.838000 | -- | -- |