| 漲跌 | 0.305000 (3.2722%) |
| 最高 | 9.826000 (5.4179%) |
| 最低 | 9.155000 (-1.7809%) |
| 平均 | 9.5362 (2.3093%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 瑞士法郎 (CHF) | 9.626000 | 0.0590 | 0.6167% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.567000 | -0.0330 | -0.3438% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.600000 | -0.0300 | -0.3115% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.630000 | 0.0760 | 0.7955% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.554000 | -0.0500 | -0.5206% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.604000 | 0.0570 | 0.5970% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.547000 | -0.0130 | -0.1360% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.560000 | -0.0520 | -0.5410% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.612000 | 0.0060 | 0.0625% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.606000 | -0.0400 | -0.4147% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.646000 | 0.0100 | 0.1038% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.636000 | 0.0560 | 0.5846% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.580000 | -0.0600 | -0.6224% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.640000 | 0.0060 | 0.0623% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.634000 | -0.0210 | -0.2175% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.655000 | 0.0200 | 0.2076% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.635000 | -0.0220 | -0.2278% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.657000 | 0.1040 | 1.0887% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.553000 | -0.0010 | -0.0105% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.554000 | -0.1040 | -1.0768% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.658000 | -0.0140 | -0.1447% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.672000 | -0.1030 | -1.0537% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.775000 | 0.0110 | 0.1127% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.764000 | -0.0460 | -0.4689% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.810000 | 0.0140 | 0.1429% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.796000 | 0.0590 | 0.6059% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.737000 | 0.0440 | 0.4539% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.693000 | 0.0070 | 0.0723% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.686000 | 0.0050 | 0.0516% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.681000 | -0.0100 | -0.1032% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.691000 | -0.0630 | -0.6459% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.754000 | -- | -- |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.754000 | 0.0060 | 0.0616% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.748000 | -0.0400 | -0.4087% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.788000 | 0.0450 | 0.4619% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.743000 | -0.0170 | -0.1742% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.760000 | -0.0200 | -0.2045% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.780000 | -0.0130 | -0.1327% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.793000 | -0.0250 | -0.2546% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.818000 | -0.0080 | -0.0814% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.826000 | 0.1020 | 1.0490% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.724000 | 0.0190 | 0.1958% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.705000 | 0.0320 | 0.3308% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.673000 | 0.0230 | 0.2383% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.650000 | 0.0750 | 0.7833% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.575000 | 0.0690 | 0.7259% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.506000 | -0.0170 | -0.1785% |
| 2025-06-20 | 瑞士法郎 (CHF) | 9.523000 | 0.0410 | 0.4324% |
| 2025-06-19 | 瑞士法郎 (CHF) | 9.482000 | -0.0380 | -0.3992% |
| 2025-06-18 | 瑞士法郎 (CHF) | 9.520000 | -0.0300 | -0.3141% |
| 2025-06-17 | 瑞士法郎 (CHF) | 9.550000 | -0.0090 | -0.0942% |
| 2025-06-16 | 瑞士法郎 (CHF) | 9.559000 | -0.0470 | -0.4893% |
| 2025-06-13 | 瑞士法郎 (CHF) | 9.606000 | 0.0910 | 0.9564% |
| 2025-06-12 | 瑞士法郎 (CHF) | 9.515000 | 0.0690 | 0.7305% |
| 2025-06-11 | 瑞士法郎 (CHF) | 9.446000 | -0.0030 | -0.0317% |
| 2025-06-10 | 瑞士法郎 (CHF) | 9.449000 | -0.0130 | -0.1374% |
| 2025-06-09 | 瑞士法郎 (CHF) | 9.462000 | -0.0080 | -0.0845% |
| 2025-06-06 | 瑞士法郎 (CHF) | 9.470000 | -0.0110 | -0.1160% |
| 2025-06-05 | 瑞士法郎 (CHF) | 9.481000 | 0.0510 | 0.5408% |
| 2025-06-04 | 瑞士法郎 (CHF) | 9.430000 | -0.0590 | -0.6218% |
| 2025-06-03 | 瑞士法郎 (CHF) | 9.489000 | 0.0510 | 0.5404% |
| 2025-06-02 | 瑞士法郎 (CHF) | 9.438000 | 0.0100 | 0.1061% |
| 2025-05-30 | 瑞士法郎 (CHF) | 9.428000 | 0.1080 | 1.1588% |
| 2025-05-29 | 瑞士法郎 (CHF) | 9.320000 | -0.0540 | -0.5761% |
| 2025-05-28 | 瑞士法郎 (CHF) | 9.374000 | -0.0870 | -0.9196% |
| 2025-05-27 | 瑞士法郎 (CHF) | 9.461000 | 0.0020 | 0.0211% |
| 2025-05-26 | 瑞士法郎 (CHF) | 9.459000 | 0.0780 | 0.8315% |
| 2025-05-23 | 瑞士法郎 (CHF) | 9.381000 | -0.0140 | -0.1490% |
| 2025-05-22 | 瑞士法郎 (CHF) | 9.395000 | -0.0270 | -0.2866% |
| 2025-05-21 | 瑞士法郎 (CHF) | 9.422000 | 0.1360 | 1.4646% |
| 2025-05-20 | 瑞士法郎 (CHF) | 9.286000 | 0.0220 | 0.2375% |
| 2025-05-19 | 瑞士法郎 (CHF) | 9.264000 | -0.0050 | -0.0539% |
| 2025-05-16 | 瑞士法郎 (CHF) | 9.269000 | 0.0570 | 0.6188% |
| 2025-05-15 | 瑞士法郎 (CHF) | 9.212000 | -0.0030 | -0.0326% |
| 2025-05-14 | 瑞士法郎 (CHF) | 9.215000 | 0.0600 | 0.6554% |
| 2025-05-13 | 瑞士法郎 (CHF) | 9.155000 | -0.0970 | -1.0484% |
| 2025-05-12 | 瑞士法郎 (CHF) | 9.252000 | -0.0010 | -0.0108% |
| 2025-05-09 | 瑞士法郎 (CHF) | 9.253000 | -0.0920 | -0.9845% |
| 2025-05-08 | 瑞士法郎 (CHF) | 9.345000 | 0.0440 | 0.4731% |
| 2025-05-07 | 瑞士法郎 (CHF) | 9.301000 | -0.0220 | -0.2360% |
| 2025-05-06 | 瑞士法郎 (CHF) | 9.323000 | 0.0590 | 0.6369% |
| 2025-05-02 | 瑞士法郎 (CHF) | 9.264000 | -0.0590 | -0.6328% |
| 2025-04-30 | 瑞士法郎 (CHF) | 9.323000 | 0.0020 | 0.0215% |
| 2025-04-29 | 瑞士法郎 (CHF) | 9.321000 | 0.0470 | 0.5068% |
| 2025-04-28 | 瑞士法郎 (CHF) | 9.274000 | 0.0500 | 0.5421% |
| 2025-04-25 | 瑞士法郎 (CHF) | 9.224000 | -0.0480 | -0.5177% |
| 2025-04-24 | 瑞士法郎 (CHF) | 9.272000 | -0.0490 | -0.5257% |
| 2025-04-23 | 瑞士法郎 (CHF) | 9.321000 | -- | -- |