| 漲跌 | -0.041000 (-0.4211%) |
| 最高 | 10.160000 (4.3603%) |
| 最低 | 9.595000 (-1.4432%) |
| 平均 | 9.8798 (1.4818%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 瑞士法郎 (CHF) | 9.694500 | -0.1295 | -1.3182% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.824000 | 0.1085 | 1.1168% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.715500 | -0.0250 | -0.2567% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.740500 | 0.0340 | 0.3503% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.706500 | -0.0930 | -0.9490% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.799500 | -0.0160 | -0.1630% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.815500 | -0.0285 | -0.2895% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.844000 | -0.0475 | -0.4802% |
| 2026-03-23 | 瑞士法郎 (CHF) | 9.891500 | 0.0795 | 0.8102% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.812000 | -0.0200 | -0.2034% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.832000 | -0.0545 | -0.5513% |
| 2026-03-18 | 瑞士法郎 (CHF) | 9.886500 | -0.0315 | -0.3176% |
| 2026-03-17 | 瑞士法郎 (CHF) | 9.918000 | 0.0470 | 0.4761% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.871000 | 0.0810 | 0.8274% |
| 2026-03-13 | 瑞士法郎 (CHF) | 9.790000 | -0.1400 | -1.4099% |
| 2026-03-12 | 瑞士法郎 (CHF) | 9.930000 | -0.0420 | -0.4212% |
| 2026-03-11 | 瑞士法郎 (CHF) | 9.972000 | -0.0680 | -0.6773% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.040000 | 0.0530 | 0.5307% |
| 2026-03-09 | 瑞士法郎 (CHF) | 9.987000 | 0.0385 | 0.3870% |
| 2026-03-08 | 瑞士法郎 (CHF) | 9.948500 | 0.0425 | 0.4290% |
| 2026-03-06 | 瑞士法郎 (CHF) | 9.906000 | -0.0385 | -0.3871% |
| 2026-03-05 | 瑞士法郎 (CHF) | 9.944500 | -0.0230 | -0.2307% |
| 2026-03-04 | 瑞士法郎 (CHF) | 9.967500 | 0.0840 | 0.8499% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.883500 | -0.0840 | -0.8427% |
| 2026-03-02 | 瑞士法郎 (CHF) | 9.967500 | -0.0775 | -0.7715% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.045000 | -0.0050 | -0.0498% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.050000 | -0.0050 | -0.0497% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.055000 | 0.0250 | 0.2493% |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.030000 | -0.0150 | -0.1493% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.045000 | 0.0750 | 0.7523% |
| 2026-02-20 | 瑞士法郎 (CHF) | 9.970000 | -0.0600 | -0.5982% |
| 2026-02-16 | 瑞士法郎 (CHF) | 10.030000 | -0.0050 | -0.0498% |
| 2026-02-13 | 瑞士法郎 (CHF) | 10.035000 | -0.0850 | -0.8399% |
| 2026-02-12 | 瑞士法郎 (CHF) | 10.120000 | 0.0550 | 0.5464% |
| 2026-02-11 | 瑞士法郎 (CHF) | 10.065000 | -0.0950 | -0.9350% |
| 2026-02-10 | 瑞士法郎 (CHF) | 10.160000 | 0.0200 | 0.1972% |
| 2026-02-09 | 瑞士法郎 (CHF) | 10.140000 | 0.1970 | 1.9813% |
| 2026-02-06 | 瑞士法郎 (CHF) | 9.943000 | -0.0570 | -0.5700% |
| 2026-02-05 | 瑞士法郎 (CHF) | 10.000000 | 0.0160 | 0.1603% |
| 2026-02-04 | 瑞士法郎 (CHF) | 9.984000 | -0.0260 | -0.2597% |
| 2026-02-03 | 瑞士法郎 (CHF) | 10.010000 | 0.0650 | 0.6536% |
| 2026-02-02 | 瑞士法郎 (CHF) | 9.945000 | -0.0700 | -0.6990% |
| 2026-01-30 | 瑞士法郎 (CHF) | 10.015000 | -0.0850 | -0.8416% |
| 2026-01-29 | 瑞士法郎 (CHF) | 10.100000 | 0.0200 | 0.1984% |
| 2026-01-28 | 瑞士法郎 (CHF) | 10.080000 | -0.0150 | -0.1486% |
| 2026-01-27 | 瑞士法郎 (CHF) | 10.095000 | 0.0850 | 0.8492% |
| 2026-01-26 | 瑞士法郎 (CHF) | 10.010000 | 0.2505 | 2.5667% |
| 2026-01-23 | 瑞士法郎 (CHF) | 9.759500 | -0.0430 | -0.4387% |
| 2026-01-22 | 瑞士法郎 (CHF) | 9.802500 | 0.0470 | 0.4818% |
| 2026-01-21 | 瑞士法郎 (CHF) | 9.755500 | -0.0595 | -0.6062% |
| 2026-01-20 | 瑞士法郎 (CHF) | 9.815000 | 0.0905 | 0.9306% |
| 2026-01-19 | 瑞士法郎 (CHF) | 9.724500 | 0.1295 | 1.3497% |
| 2026-01-16 | 瑞士法郎 (CHF) | 9.595000 | -0.0545 | -0.5648% |
| 2026-01-15 | 瑞士法郎 (CHF) | 9.649500 | -0.0565 | -0.5821% |
| 2026-01-14 | 瑞士法郎 (CHF) | 9.706000 | 0.0055 | 0.0567% |
| 2026-01-13 | 瑞士法郎 (CHF) | 9.700500 | -0.0400 | -0.4107% |
| 2026-01-12 | 瑞士法郎 (CHF) | 9.740500 | 0.1265 | 1.3158% |
| 2026-01-11 | 瑞士法郎 (CHF) | 9.614000 | 0.0005 | 0.0052% |
| 2026-01-09 | 瑞士法郎 (CHF) | 9.613500 | -0.0955 | -0.9836% |
| 2026-01-08 | 瑞士法郎 (CHF) | 9.709000 | -0.0195 | -0.2004% |
| 2026-01-07 | 瑞士法郎 (CHF) | 9.728500 | -0.0105 | -0.1078% |
| 2026-01-06 | 瑞士法郎 (CHF) | 9.739000 | -0.0185 | -0.1896% |
| 2026-01-05 | 瑞士法郎 (CHF) | 9.757500 | 0.0260 | 0.2672% |
| 2026-01-02 | 瑞士法郎 (CHF) | 9.731500 | -0.0145 | -0.1488% |
| 2025-12-31 | 瑞士法郎 (CHF) | 9.746000 | -0.0400 | -0.4087% |
| 2025-12-30 | 瑞士法郎 (CHF) | 9.786000 | -0.0145 | -0.1480% |
| 2025-12-29 | 瑞士法郎 (CHF) | 9.800500 | 0.0650 | 0.6677% |
| 2025-12-24 | 瑞士法郎 (CHF) | 9.735500 | -- | -- |