| 漲跌 | -0.098500 (-0.9840%) |
| 最高 | 10.160000 (1.4985%) |
| 最低 | 9.694500 (-3.1518%) |
| 平均 | 9.9408 (-0.6911%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-18 | 瑞士法郎 (CHF) | 9.911500 | 0.0835 | 0.8496% |
| 2026-05-15 | 瑞士法郎 (CHF) | 9.828000 | -0.1170 | -1.1765% |
| 2026-05-14 | 瑞士法郎 (CHF) | 9.945000 | -0.0100 | -0.1005% |
| 2026-05-13 | 瑞士法郎 (CHF) | 9.955000 | -0.0035 | -0.0351% |
| 2026-05-12 | 瑞士法郎 (CHF) | 9.958500 | -0.0565 | -0.5642% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.015000 | 0.0665 | 0.6684% |
| 2026-05-08 | 瑞士法郎 (CHF) | 9.948500 | -0.0615 | -0.6144% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.010000 | 0.0100 | 0.1000% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.000000 | 0.0360 | 0.3613% |
| 2026-05-05 | 瑞士法郎 (CHF) | 9.964000 | 0.0195 | 0.1961% |
| 2026-05-04 | 瑞士法郎 (CHF) | 9.944500 | 0.0395 | 0.3988% |
| 2026-05-03 | 瑞士法郎 (CHF) | 9.905000 | 0.0155 | 0.1567% |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.889500 | 0.0300 | 0.3043% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.859500 | -0.0190 | -0.1923% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.878500 | -0.0560 | -0.5637% |
| 2026-04-27 | 瑞士法郎 (CHF) | 9.934500 | 0.0755 | 0.7658% |
| 2026-04-24 | 瑞士法郎 (CHF) | 9.859000 | -0.0655 | -0.6600% |
| 2026-04-23 | 瑞士法郎 (CHF) | 9.924500 | -0.0115 | -0.1157% |
| 2026-04-22 | 瑞士法郎 (CHF) | 9.936000 | -0.0455 | -0.4558% |
| 2026-04-21 | 瑞士法郎 (CHF) | 9.981500 | -0.0235 | -0.2349% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.005000 | 0.0845 | 0.8518% |
| 2026-04-17 | 瑞士法郎 (CHF) | 9.920500 | -0.0115 | -0.1158% |
| 2026-04-16 | 瑞士法郎 (CHF) | 9.932000 | -0.0400 | -0.4011% |
| 2026-04-15 | 瑞士法郎 (CHF) | 9.972000 | 0.0005 | 0.0050% |
| 2026-04-14 | 瑞士法郎 (CHF) | 9.971500 | 0.0795 | 0.8037% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.892000 | 0.0865 | 0.8822% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.805500 | -0.0705 | -0.7139% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.876000 | 0.0105 | 0.1064% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.865500 | 0.1710 | 1.7639% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.694500 | -0.1295 | -1.3182% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.824000 | 0.1085 | 1.1168% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.715500 | -0.0250 | -0.2567% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.740500 | 0.0340 | 0.3503% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.706500 | -0.0930 | -0.9490% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.799500 | -0.0160 | -0.1630% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.815500 | -0.0285 | -0.2895% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.844000 | -0.0475 | -0.4802% |
| 2026-03-23 | 瑞士法郎 (CHF) | 9.891500 | 0.0795 | 0.8102% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.812000 | -0.0200 | -0.2034% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.832000 | -0.0545 | -0.5513% |
| 2026-03-18 | 瑞士法郎 (CHF) | 9.886500 | -0.0315 | -0.3176% |
| 2026-03-17 | 瑞士法郎 (CHF) | 9.918000 | 0.0470 | 0.4761% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.871000 | 0.0810 | 0.8274% |
| 2026-03-13 | 瑞士法郎 (CHF) | 9.790000 | -0.1400 | -1.4099% |
| 2026-03-12 | 瑞士法郎 (CHF) | 9.930000 | -0.0420 | -0.4212% |
| 2026-03-11 | 瑞士法郎 (CHF) | 9.972000 | -0.0680 | -0.6773% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.040000 | 0.0530 | 0.5307% |
| 2026-03-09 | 瑞士法郎 (CHF) | 9.987000 | 0.0385 | 0.3870% |
| 2026-03-08 | 瑞士法郎 (CHF) | 9.948500 | 0.0425 | 0.4290% |
| 2026-03-06 | 瑞士法郎 (CHF) | 9.906000 | -0.0385 | -0.3871% |
| 2026-03-05 | 瑞士法郎 (CHF) | 9.944500 | -0.0230 | -0.2307% |
| 2026-03-04 | 瑞士法郎 (CHF) | 9.967500 | 0.0840 | 0.8499% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.883500 | -0.0840 | -0.8427% |
| 2026-03-02 | 瑞士法郎 (CHF) | 9.967500 | -0.0775 | -0.7715% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.045000 | -0.0050 | -0.0498% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.050000 | -0.0050 | -0.0497% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.055000 | 0.0250 | 0.2493% |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.030000 | -0.0150 | -0.1493% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.045000 | 0.0750 | 0.7523% |
| 2026-02-20 | 瑞士法郎 (CHF) | 9.970000 | -0.0600 | -0.5982% |
| 2026-02-16 | 瑞士法郎 (CHF) | 10.030000 | -0.0050 | -0.0498% |
| 2026-02-13 | 瑞士法郎 (CHF) | 10.035000 | -0.0850 | -0.8399% |
| 2026-02-12 | 瑞士法郎 (CHF) | 10.120000 | 0.0550 | 0.5464% |
| 2026-02-11 | 瑞士法郎 (CHF) | 10.065000 | -0.0950 | -0.9350% |
| 2026-02-10 | 瑞士法郎 (CHF) | 10.160000 | 0.0200 | 0.1972% |
| 2026-02-09 | 瑞士法郎 (CHF) | 10.140000 | 0.1970 | 1.9813% |
| 2026-02-06 | 瑞士法郎 (CHF) | 9.943000 | -0.0570 | -0.5700% |
| 2026-02-05 | 瑞士法郎 (CHF) | 10.000000 | 0.0160 | 0.1603% |
| 2026-02-04 | 瑞士法郎 (CHF) | 9.984000 | -0.0260 | -0.2597% |
| 2026-02-03 | 瑞士法郎 (CHF) | 10.010000 | 0.0650 | 0.6536% |
| 2026-02-02 | 瑞士法郎 (CHF) | 9.945000 | -0.0700 | -0.6990% |
| 2026-01-30 | 瑞士法郎 (CHF) | 10.015000 | -0.0850 | -0.8416% |
| 2026-01-29 | 瑞士法郎 (CHF) | 10.100000 | 0.0200 | 0.1984% |
| 2026-01-28 | 瑞士法郎 (CHF) | 10.080000 | -0.0150 | -0.1486% |
| 2026-01-27 | 瑞士法郎 (CHF) | 10.095000 | 0.0850 | 0.8492% |
| 2026-01-26 | 瑞士法郎 (CHF) | 10.010000 | -- | -- |