| 漲跌 | -0.179000 (-1.8184%) |
| 最高 | 10.015000 (1.7371%) |
| 最低 | 9.584500 (-2.6361%) |
| 平均 | 9.8192 (-0.2517%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 瑞士法郎 (CHF) | 9.665000 | 0.0250 | 0.2593% |
| 2026-07-14 | 瑞士法郎 (CHF) | 9.640000 | 0.0420 | 0.4376% |
| 2026-07-13 | 瑞士法郎 (CHF) | 9.598000 | -0.0070 | -0.0729% |
| 2026-07-10 | 瑞士法郎 (CHF) | 9.605000 | -0.0600 | -0.6208% |
| 2026-07-09 | 瑞士法郎 (CHF) | 9.665000 | 0.0460 | 0.4782% |
| 2026-07-08 | 瑞士法郎 (CHF) | 9.619000 | -0.0470 | -0.4862% |
| 2026-07-07 | 瑞士法郎 (CHF) | 9.666000 | -0.0070 | -0.0724% |
| 2026-07-06 | 瑞士法郎 (CHF) | 9.673000 | 0.0290 | 0.3007% |
| 2026-07-03 | 瑞士法郎 (CHF) | 9.644000 | -0.0785 | -0.8074% |
| 2026-07-02 | 瑞士法郎 (CHF) | 9.722500 | 0.0725 | 0.7513% |
| 2026-06-30 | 瑞士法郎 (CHF) | 9.650000 | -0.0005 | -0.0052% |
| 2026-06-29 | 瑞士法郎 (CHF) | 9.650500 | 0.0660 | 0.6886% |
| 2026-06-26 | 瑞士法郎 (CHF) | 9.584500 | -0.0480 | -0.4983% |
| 2026-06-25 | 瑞士法郎 (CHF) | 9.632500 | 0.0380 | 0.3961% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.594500 | -0.0335 | -0.3479% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.628000 | -0.0075 | -0.0778% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.635500 | -0.0615 | -0.6342% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.697000 | -0.1265 | -1.2877% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.823500 | -0.0010 | -0.0102% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.824500 | 0.0085 | 0.0866% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.816000 | 0.0960 | 0.9877% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.720000 | -0.0120 | -0.1233% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.732000 | -0.0285 | -0.2920% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.760500 | -0.0150 | -0.1534% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.775500 | 0.0035 | 0.0358% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.772000 | 0.0400 | 0.4110% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.732000 | -0.1520 | -1.5378% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.884000 | 0.0280 | 0.2841% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.856000 | -0.0615 | -0.6201% |
| 2026-06-02 | 瑞士法郎 (CHF) | 9.917500 | 0.0100 | 0.1009% |
| 2026-06-01 | 瑞士法郎 (CHF) | 9.907500 | -0.0010 | -0.0101% |
| 2026-05-29 | 瑞士法郎 (CHF) | 9.908500 | -0.0265 | -0.2667% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.935000 | 0.0295 | 0.2978% |
| 2026-05-27 | 瑞士法郎 (CHF) | 9.905500 | -0.0065 | -0.0656% |
| 2026-05-26 | 瑞士法郎 (CHF) | 9.912000 | 0.0615 | 0.6243% |
| 2026-05-22 | 瑞士法郎 (CHF) | 9.850500 | -0.0215 | -0.2178% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.872000 | -0.0210 | -0.2123% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.893000 | 0.0275 | 0.2787% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.865500 | -0.0460 | -0.4641% |
| 2026-05-18 | 瑞士法郎 (CHF) | 9.911500 | 0.0835 | 0.8496% |
| 2026-05-15 | 瑞士法郎 (CHF) | 9.828000 | -0.1170 | -1.1765% |
| 2026-05-14 | 瑞士法郎 (CHF) | 9.945000 | -0.0100 | -0.1005% |
| 2026-05-13 | 瑞士法郎 (CHF) | 9.955000 | -0.0035 | -0.0351% |
| 2026-05-12 | 瑞士法郎 (CHF) | 9.958500 | -0.0565 | -0.5642% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.015000 | 0.0665 | 0.6684% |
| 2026-05-08 | 瑞士法郎 (CHF) | 9.948500 | -0.0615 | -0.6144% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.010000 | 0.0100 | 0.1000% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.000000 | 0.0360 | 0.3613% |
| 2026-05-05 | 瑞士法郎 (CHF) | 9.964000 | 0.0195 | 0.1961% |
| 2026-05-04 | 瑞士法郎 (CHF) | 9.944500 | 0.0395 | 0.3988% |
| 2026-05-03 | 瑞士法郎 (CHF) | 9.905000 | 0.0155 | 0.1567% |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.889500 | 0.0300 | 0.3043% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.859500 | -0.0190 | -0.1923% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.878500 | -0.0560 | -0.5637% |
| 2026-04-27 | 瑞士法郎 (CHF) | 9.934500 | 0.0755 | 0.7658% |
| 2026-04-24 | 瑞士法郎 (CHF) | 9.859000 | -0.0655 | -0.6600% |
| 2026-04-23 | 瑞士法郎 (CHF) | 9.924500 | -0.0115 | -0.1157% |
| 2026-04-22 | 瑞士法郎 (CHF) | 9.936000 | -0.0455 | -0.4558% |
| 2026-04-21 | 瑞士法郎 (CHF) | 9.981500 | -0.0235 | -0.2349% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.005000 | 0.0845 | 0.8518% |
| 2026-04-17 | 瑞士法郎 (CHF) | 9.920500 | -0.0115 | -0.1158% |
| 2026-04-16 | 瑞士法郎 (CHF) | 9.932000 | -0.0400 | -0.4011% |
| 2026-04-15 | 瑞士法郎 (CHF) | 9.972000 | 0.0005 | 0.0050% |
| 2026-04-14 | 瑞士法郎 (CHF) | 9.971500 | 0.0795 | 0.8037% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.892000 | 0.0865 | 0.8822% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.805500 | -0.0705 | -0.7139% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.876000 | 0.0105 | 0.1064% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.865500 | 0.1710 | 1.7639% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.694500 | -0.1295 | -1.3182% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.824000 | 0.1085 | 1.1168% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.715500 | -0.0250 | -0.2567% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.740500 | 0.0340 | 0.3503% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.706500 | -0.0930 | -0.9490% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.799500 | -0.0160 | -0.1630% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.815500 | -0.0285 | -0.2895% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.844000 | -- | -- |